Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.483,02 | -2.3 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.483,32 | -2.3 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.483,02 | -2.3 | 18:10 |
BIST 100-30 | 2.938,12 | -2.98 | 18:10 |
BIST 30 | 1.558,13 | -1.96 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.575,26 | -1.97 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.558,13 | -1.96 | 18:10 |
BIST 50 | 1.295,86 | -1.85 | 18:10 |
ADANA | 10.287,02 | 9.11 | 18:10 |
ANA | 6.410,91 | -2.54 | 18:10 |
ANKARA | 2.372,39 | -1.01 | 18:10 |
ANTALYA | 2.608,32 | 3.03 | 18:10 |
ARACI KURUMLAR | 6.764,61 | 0.38 | 18:10 |
BALIKESIR | 2.476,86 | -4.66 | 18:10 |
BANKA | 1.359,96 | -2.94 | 18:10 |
BANKA DISI LIKIT 10 | 1.677,04 | -1.13 | 18:10 |
BILISIM | 911,89 | -2.76 | 18:10 |
BURSA | 3.736,32 | -3.82 | 18:10 |
DENIZLI | 3.263,71 | 2.28 | 18:10 |
ELEKTRIK | 95,18 | -3.64 | 18:10 |
FIN KIR FAKTORING | 1.387,57 | -2.05 | 18:10 |
GAYRIMENKUL YO | 689,36 | -2.51 | 18:10 |
GIDA ICECEK | 2.029,24 | -3.06 | 18:10 |
HALKA ARZ | 8.458,50 | -4 | 18:10 |
HIZMETLER | 1.167,12 | -2.26 | 18:10 |
HOLDING VE YATIRIM | 1.381,52 | -2.41 | 18:10 |
ILETISIM | 396,59 | -2.71 | 18:10 |
INSAAT | 1.516,42 | -2.31 | 18:10 |
ISTANBUL | 1.618,43 | -2.86 | 18:10 |
IZMIR | 3.744,78 | -2.89 | 18:10 |
KAYSERI | 10.276,13 | -3.28 | 18:10 |
KIMYA PETROL PLASTIK | 2.060,52 | -1.52 | 18:10 |
KOBI SANAYI | 5.070,09 | -2.45 | 18:10 |
KOCAELI | 3.968,11 | -2.26 | 18:10 |
KONYA | 4.013,51 | -3.41 | 18:10 |
KURUMSAL YONETIM | 1.224,96 | -2.03 | 18:10 |
LIKIT BANKA | 1.182,55 | -3.04 | 18:10 |
MADENCILIK | 1.825,29 | -0.27 | 18:10 |
MALI | 1.549,43 | -2.52 | 18:10 |
MENKUL KIYM YO | 1.228,96 | -3.19 | 18:10 |
METAL ANA | 4.290,03 | -1.57 | 18:10 |
METAL ESYA MAKINA | 3.922,95 | -4.4 | 18:10 |
ORMAN KAGIT BASIM | 1.925,19 | -2.69 | 18:10 |
SIGORTA | 6.422,12 | -1.05 | 18:10 |
SINAI | 2.576,65 | -2.43 | 18:10 |
SPOR | 907,04 | 0.16 | 18:10 |
SURDURULEBILIRLIK | 1.677,55 | -2.41 | 18:10 |
TAS TOPRAK | 1.996,00 | -2 | 18:10 |
TEKIRDAG | 11.930,51 | -4.74 | 18:10 |
TEKNOLOJI | 2.026,06 | -0.3 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.073,15 | -1.98 | 18:10 |
TEKSTIL DERI | 1.092,51 | -2.73 | 18:10 |
TEMETTU | 1.625,84 | -1.69 | 18:10 |
TEMETTU 25 | 2.106,63 | -1.64 | 18:10 |
TICARET | 3.327,29 | -2.36 | 18:10 |
TUM | 1.717,84 | -2.34 | 18:10 |
TUM-100 | 5.447,14 | -2.5 | 18:10 |
TURIZM | 354,44 | 3.38 | 18:10 |
ULASTIRMA | 1.750,46 | -1.64 | 18:10 |
YILDIZ | 1.540,05 | -2.31 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.641,97 | -1.79 | 18:10 |
KATILIM 30 | 2.350,39 | -2.62 | 18:10 |
KATILIM 50 | 2.537,46 | -2.56 | 18:10 |
KATILIM MODEL PORTFOY | 4.448,90 | -2.53 | 18:10 |
ZIRAAT PORTFOY KATILIM | 3.000,99 | -2.48 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 2.948,19 | -2.5 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.665,64 | -1.69 | 18:10 |
KOZAL | 2.506.173.187,70 |
THYAO | 2.035.938.735,98 |
PETKM | 1.926.548.901,72 |
GUBRF | 1.450.772.988,95 |
SASA | 1.221.830.783,11 |
GARAN | 904.699.213,05 |
PGSUS | 747.757.254,24 |
ODAS | 622.991.161,99 |
ASELS | 556.896.346,70 |
EKGYO | 483.223.359,21 |
KRDMD | 455.583.937,34 |
TCELL | 418.631.409,90 |
SISE | 400.344.370,66 |
VAKBN | 336.941.148,62 |
TSKB | 326.724.391,02 |