• YARIM ALTIN
    1.360,00
    % 0,14
  • AMERIKAN DOLARI
    7,1686
    % -0,06
  • € EURO
    8,7451
    % 0,07
  • £ POUND
    10,1654
    % 0,07
  • ¥ YUAN
    1,1103
    % -0,15
  • РУБ RUBLE
    0,0977
    % 0,01
  • BITCOIN/TL
    350387,147
    % 1,54
  • BIST 100
    1.483,02
    % -2,30

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.98 -3.32 11.991.043,86 18:10
ADEL ADEL KALEMCILIK 26.16 -7.82 21.078.623,20 18:10
ADESE ADESE ALISVERIS TICARET 2.84 -2.41 13.655.840,29 18:10
AEFES ANADOLU EFES 23.92 -5.3 74.833.785,96 18:10
AFYON AFYON CIMENTO 4.92 -4.47 132.869.757,47 18:10
AGHOL ANADOLU GRUBU HOLDING 29 -6.27 31.571.208,12 18:10
AGYO ATAKULE GMYO 4.28 9.74 60.190.059,46 18:10
AKBNK AKBANK 6.01 -3.69 556.896.346,70 18:10
AKCNS AKCANSA 18.25 -3.08 25.208.286,94 18:10
AKENR AK ENERJI 2.04 -2.39 29.776.577,83 18:10
AKFGY AKFEN GMYO 4.44 -2.42 7.998.061,46 18:10
AKGRT AKSIGORTA 9.41 -1.36 16.419.659,16 18:10
AKMGY AKMERKEZ GMYO 62.45 -2.12 7.497.572,10 18:10
AKSA AKSA 15.46 -3.56 76.152.341,56 18:10
AKSEN AKSA ENERJI 10.8 -3.57 110.986.669,89 18:10
AKSGY AKIS GMYO 3.11 -4.6 25.121.064,35 18:10
AKSUE AKSU ENERJI 6.96 -3.47 5.410.914,53 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2.14 -2.28 21.847.236,07 18:10
ALARK ALARKO HOLDING 10.71 -4.38 74.776.854,32 18:10
ALBRK ALBARAKA TURK 2.29 0.44 84.474.864,56 18:10
ALCAR ALARKO CARRIER 430 -7.13 54.023.148,40 18:10
ALCTL ALCATEL LUCENT TELETAS 35.48 0.97 134.724.930,34 18:10
ALGYO ALARKO GMYO 25 -4.29 67.740.211,26 18:10
ALKA ALKIM KAGIT 18.95 -4.49 13.140.213,13 18:10
ALKIM ALKIM KIMYA 18.05 -1.2 67.549.562,69 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.56 -1.54 1.320.216,71 18:10
ANELE ANEL ELEKTRIK 4.02 -1.47 43.260.949,37 18:10
ANHYT ANADOLU HAYAT EMEK. 10.08 0.6 5.879.826,96 18:10
ANSGR ANADOLU SIGORTA 8.03 0.63 6.916.564,06 18:10
ARCLK ARCELIK 33.12 -4 237.772.007,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57.85 -0.94 50.578.814,30 18:10
ARENA ARENA BILGISAYAR 50.55 -4.26 26.946.085,05 18:10
ARMDA ARMADA BILGISAYAR 62.3 -2.35 2.627.474,40 18:10
ARSAN ARSAN TEKSTIL 7.97 -8.18 17.851.238,42 18:10
ARTI ARTI YATIRIM HOLDING 5.35 -8.55 1.020.644,93 18:10
ARZUM ARZUM EV ALETLERI 23.48 -4.4 61.810.781,98 18:10
ASELS ASELSAN 17.4 1.87 1.221.830.783,11 18:10
ASUZU ANADOLU ISUZU 21.34 -6.65 40.165.873,78 18:10
ATAGY ATA GMYO 5.92 -3.43 5.651.866,69 18:10
ATEKS AKIN TEKSTIL 52.75 -4.35 18.624.059,70 18:10
ATLAS ATLAS YAT. ORT. 1.68 -2.33 3.529.324,64 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6.84 -10 867.906,50 18:10
AVGYO AVRASYA GMYO 3.15 -9.74 4.712.375,38 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.15 -3.45 2.411.602,65 18:10
AVISA AVIVASA EMEKLILIK HAYAT 18.23 -2.3 60.078.994,87 18:10
AVOD A.V.O.D GIDA VE TARIM 7.06 -1.94 26.104.772,49 18:10
AVTUR AVRASYA PETROL VE TUR. 3.5 2.64 41.865.929,66 18:10
AYCES ALTINYUNUS CESME 86.85 9.94 2.972.895,25 18:10
AYEN AYEN ENERJI 7.99 9.9 65.488.369,02 18:10
AYES AYES CELIK HASIR VE CIT 11.5 -4.8 697.334,15 18:10
AYGAZ AYGAZ 16.45 -2.26 31.286.142,29 18:10
BAGFS BAGFAS 25.42 -5.43 68.093.989,34 18:10
BAKAB BAK AMBALAJ 25.24 -3.52 6.984.993,52 18:10
BALAT BALATACILAR BALATACILIK 9.36 9.99 1.903.890,96 18:10
BANVT BANVIT 56.4 -1.05 2.526.528,15 18:10
BASCM BASTAS BASKENT CIMENTO 13.49 -3.92 579.324,48 18:10
BAYRK BAYRAK TABAN SANAYI 11.56 -4.86 12.458.984,56 18:10
BERA BERA HOLDING 24 -3.15 66.525.032,16 18:10
BEYAZ BEYAZ FILO 14.56 -3.83 34.984.759,91 18:10
BFREN BOSCH FREN SISTEMLERI 1149.5 -2.5 18.472.843,10 18:10
BIMAS BIM MAGAZALAR 65.4 -1.13 274.264.467,15 18:10
BIZIM BIZIM MAGAZALARI 14.22 -3 19.735.358,18 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.87 0.78 96.507.273,59 18:10
BLCYT BILICI YATIRIM 7.66 -1.67 12.618.981,70 18:10
BNTAS BANTAS AMBALAJ 4.99 -0.4 31.315.507,54 18:10
BOSSA BOSSA 20.62 -5.76 17.122.140,84 18:10
BRISA BRISA 28.7 -7.3 93.938.736,34 18:10
BRKO BIRKO MENSUCAT 1.12 1.82 2.481.876,37 18:10
BRKSN BERKOSAN YALITIM 13.41 1.59 111.870.885,14 18:10
BRMEN BIRLIK MENSUCAT 2.9 -3.33 383.296,97 18:10
BRSAN BORUSAN MANNESMANN 30.08 -4.51 100.651.248,04 18:10
BRYAT BORUSAN YAT. PAZ. 493.5 -0.3 101.894.315,30 18:10
BSOKE BATISOKE CIMENTO 3.35 -3.74 74.477.490,77 18:10
BTCIM BATI CIMENTO 12.8 -4.26 11.073.114,85 18:10
BUCIM BURSA CIMENTO 4.54 -4.82 46.396.713,53 18:10
BURCE BURCELIK 24.96 -0.79 10.003.734,38 18:10
BURVA BURCELIK VANA 34.14 -9.97 4.988.613,06 18:10
CASA CASA EMTIA PETROL 195.8 10 1.632.776,20 18:10
CCOLA COCA COLA ICECEK 71.95 -1.57 53.238.595,00 18:10
CELHA CELIK HALAT 9 -6.44 1.864.645,63 18:10
CEMAS CEMAS DOKUM 2.12 -4.07 115.342.414,20 18:10
CEMTS CEMTAS 15.41 -5.23 45.053.227,24 18:10
CEOEM CEO EVENT MEDYA 6.67 -6.84 18.385.890,12 18:10
CIMSA CIMSA 21.52 -5.36 79.367.483,72 18:10
CLEBI CELEBI 170.1 -3.63 83.350.701,80 18:10
CMBTN CIMBETON 324 2.34 58.392.119,60 18:10
CMENT CIMENTAS 44 -0.36 812.950,34 18:10
COSMO COSMOS YAT. HOLDING 11.4 -7.99 435.680,82 18:10
CRDFA CREDITWEST FAKTORING 5.57 -2.96 26.278.498,35 18:10
CRFSA CARREFOURSA 60.05 -5.51 13.297.301,05 18:10
CUSAN CUHADAROGLU METAL 7.55 -3.82 8.907.843,03 18:10
DAGHL DAGI YATIRIM HOLDING 14.06 -6.45 2.113.543,15 18:10
DAGI DAGI GIYIM 7.84 -2.37 12.050.842,74 18:10
DARDL DARDANEL 31.26 -9.65 10.465.590,58 18:10
DENGE DENGE HOLDING 8.5 6.38 2.667.414,30 18:10
DERAS DERLUKS DERI 8.98 1.58 39.628.650,89 18:10
DERIM DERIMOD 12.68 4.45 55.980.826,17 18:10
DESA DESA DERI 12.4 -4.1 7.626.645,58 18:10
DESPC DESPEC BILGISAYAR 12.88 -1.3 11.426.733,25 18:10
DEVA DEVA HOLDING 29.98 -6.02 74.373.625,62 18:10
DGATE DATAGATE BILGISAYAR 15.61 -3.94 16.164.365,18 18:10
DGGYO DOGUS GMYO 9.06 -5.63 1.212.714,15 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.46 -4.65 46.907.406,49 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 7.22 -9.98 881.648,64 18:10
DITAS DITAS DOGAN 16.68 -3.02 4.039.993,37 18:10
DMSAS DEMISAS DOKUM 7.88 1.81 19.153.938,59 18:10
DNISI DINAMIK ISI MAKINA YALITIM 16.9 -6.47 22.314.335,52 18:10
DOAS DOGUS OTOMOTIV 33.8 -8.85 89.682.487,64 18:10
DOBUR DOGAN BURDA 20.24 10 3.168.611,46 18:10
DOCO DO-CO 575 0.35 98.352.053,60 18:10
DOGUB DOGUSAN 4.81 -5.5 9.664.743,49 18:10
DOHOL DOGAN HOLDING 3.11 -4.31 418.631.409,90 18:10
DOKTA DOKTAS DOKUMCULUK 32 -0.99 1.438.940,64 18:10
DURDO DURAN DOGAN BASIM 11.98 -4.47 5.596.422,74 18:10
DYOBY DYO BOYA 13.05 -5.37 45.005.255,72 18:10
DZGYO DENIZ GMYO 6.1 -0.97 9.442.417,42 18:10
ECILC ECZACIBASI ILAC 7.28 -5.33 127.269.287,08 18:10
ECZYT ECZACIBASI YATIRIM 52.7 -5.3 201.604.820,45 18:10
EDIP EDIP GAYRIMENKUL 3.61 -4.75 25.092.562,10 18:10
EGEEN EGE ENDUSTRI 1511 -2.52 55.057.582,20 18:10
EGGUB EGE GUBRE 206.9 -3.77 67.553.169,20 18:10
EGPRO EGE PROFIL 37.2 -7.23 28.153.781,88 18:10
EGSER EGE SERAMIK 12.88 -2.42 13.656.776,80 18:10
EKGYO EMLAK KONUT GMYO 2.27 -2.99 1.133.174.405,87 18:10
EKIZ EKIZ KIMYA 7.65 -4.49 450.513,78 18:10
EMKEL EMEK ELEKTRIK 4.27 -5.95 5.888.152,29 18:10
EMNIS EMINIS AMBALAJ 30.88 -3.2 484.419,76 18:10
ENJSA ENERJISA ENERJI 11.38 -6.87 217.905.974,90 18:10
ENKAI ENKA INSAAT 7.2 -3.36 50.938.093,10 18:10
EPLAS EGEPLAST 34.58 -9.99 5.521.131,40 18:10
ERBOS ERBOSAN 60.2 -7.1 20.804.586,45 18:10
EREGL EREGLI DEMIR CELIK 14.42 -0.14 316.169.795,06 18:10
ERSU ERSU GIDA 4.54 -4.62 7.247.187,50 18:10
ESCOM ESCORT TEKNOLOJI 7.27 -4.72 19.967.347,50 18:10
ESEN ESENBOGA ELEKTRIK 35.28 -4.91 32.011.643,88 18:10
ETILR ETILER GIDA 6 -6.25 1.834.761,04 18:10
ETYAT EURO TREND YAT. ORT. 3.68 -4.91 2.426.762,07 18:10
EUHOL EURO YATIRIM HOLDING 3.31 -5.97 10.241.678,12 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.58 -5.04 1.462.720,04 18:10
EUYO EURO YAT. ORT. 4.37 -4.17 1.884.370,41 18:10
FADE FADE GIDA 10.46 0.97 30.285.863,95 18:10
FENER FENERBAHCE FUTBOL 29.2 -2.28 97.752.926,38 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.53 -0.15 15.681.459,54 18:10
FMIZP F-M IZMIT PISTON 170.8 -3.88 48.595.718,20 18:10
FONET FONET BILGI TEKNOLOJILERI 13.98 -6.24 20.902.681,67 18:10
FORMT FORMET CELIK KAPI SANAYI 4.05 -2.41 5.681.358,88 18:10
FRIGO FRIGO PAK GIDA 27 -4.59 1.283.573,74 18:10
FROTO FORD OTOSAN 184 -4.66 271.287.396,50 18:10
GARAN GARANTI BANKASI 8.95 -2.51 1.511.466.019,02 18:10
GARFA GARANTI FAKTORING 13.5 -8.16 12.963.757,86 18:10
GEDIK GEDIK Y. MEN. DEG. 25.1 3.21 31.652.291,50 18:10
GEDZA GEDIZ AMBALAJ 36 -3.12 14.150.440,82 18:10
GENTS GENTAS 5.52 -3.5 14.404.361,72 18:10
GEREL GERSAN ELEKTRIK 6.97 -1.83 43.797.912,84 18:10
GLBMD GLOBAL MEN. DEG. 7.24 -8.59 34.695.644,04 18:10
GLRYH GULER YAT. HOLDING 10.22 -4.66 3.909.115,30 18:10
GLYHO GLOBAL YAT. HOLDING 5.4 1.69 115.104.278,78 18:10
GOLTS GOLTAS CIMENTO 61.6 2.75 24.138.290,75 18:10
GOODY GOOD-YEAR 9.41 -5.33 49.533.593,52 18:10
GOZDE GOZDE GIRISIM 6.47 -4.85 43.990.102,74 18:10
GRNYO GARANTI YAT. ORT. 3.18 -0.63 2.309.145,96 18:10
GSDDE GSD DENIZCILIK 6.33 -6.64 10.229.378,32 18:10
GSDHO GSD HOLDING 2.41 -4.37 155.340.051,05 18:10
GSRAY GALATASARAY SPORTIF 4.09 4.07 400.344.370,66 18:10
GUBRF GUBRE FABRIK. 74.1 -9.91 2.021.655.808,10 18:10
HALKB T. HALK BANKASI 5.37 -2.36 580.914.795,27 18:10
HATEK HATAY TEKSTIL 23.94 -5.9 3.909.688,44 18:10
HDFGS HEDEF GIRISIM 4.03 -0.74 54.559.104,02 18:10
HEKTS HEKTAS 29.84 2.54 389.039.295,84 18:10
HLGYO HALK GMYO 3.24 -4.42 52.101.637,70 18:10
HUBVC HUB GIRISIM 16.32 -4.9 18.626.781,37 18:10
HURGZ HURRIYET GZT. 2.49 -1.58 66.596.648,90 18:10
ICBCT ICBC TURKEY BANK 6.33 -3.8 5.845.073,35 18:10
IDEAS IDEALIST DANISMANLIK 35.22 9.99 2.651.357,76 18:10
IDGYO IDEALIST GMYO 11.07 -1.16 4.235.520,61 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.57 0 36.033.402,27 18:10
IHEVA IHLAS EV ALETLERI 1.69 -3.98 39.152.902,12 18:10
IHGZT IHLAS GAZETECILIK 3.19 -0.93 3.571.481,95 18:10
IHLAS IHLAS HOLDING 0.9 -9.09 298.752.303,38 18:10
IHLGM IHLAS GAYRIMENKUL 1.21 -2.42 169.785.893,63 18:10
IHYAY IHLAS YAYIN HOLDING 1 -3.85 29.532.787,06 18:10
INDES INDEKS BILGISAYAR 21.92 0.46 121.026.397,88 18:10
INFO INFO YATIRIM 7.06 -2.75 9.372.017,25 18:10
INTEM INTEMA 54.95 9.99 11.708.143,36 18:10
INVEO INVEO YATIRIM HOLDING 145 -5.23 58.560.435,70 18:10
IPEKE IPEK DOGAL ENERJI 14.62 -0.88 281.356.021,40 18:10
ISATR IS BANKASI (A) 207000.1 0 0,00 18:10
ISBIR ISBIR HOLDING 4886 0.08 1.398.060,10 18:10
ISBTR IS BANKASI (B) 42086 10 1.536.062,90 18:10
ISCTR IS BANKASI (C) 5.7 -3.72 490.346.820,96 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.32 -0.79 28.186.183,37 18:10
ISFIN IS FIN.KIR. 3.86 -2.03 299.114.720,96 18:10
ISGSY IS GIRISIM 24.5 -5.04 3.984.561,76 18:10
ISGYO IS GMYO 2.27 -2.99 133.267.714,56 18:10
ISKPL ISIK PLASTIK 33.28 -7.71 76.332.433,94 18:10
ISKUR IS BANKASI (KUR.) 384000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 21.4 0.66 144.502.318,30 18:10
ISYAT IS YAT. ORT. 3.8 -3.55 12.925.996,50 18:10
ITTFH ITTIFAK HOLDING 2.44 -8.27 37.915.371,98 18:10
IZFAS IZMIR FIRCA 6.44 -9.42 4.332.516,96 18:10
IZMDC IZMIR DEMIR CELIK 3.11 -5.18 28.293.906,31 18:10
IZTAR IZ HAYVANCILIK TARIM 24.3 -2.8 3.288.979,24 18:10
JANTS JANTSA JANT SANAYI 552 -4 56.328.708,90 18:10
KAPLM KAPLAMIN 26.8 -5.96 2.383.005,64 18:10
KAREL KAREL ELEKTRONIK 27.6 -4.23 43.799.971,36 18:10
KARSN KARSAN OTOMOTIV 4.7 -9.96 83.447.719,80 18:10
KARTN KARTONSAN 74.4 -1.52 106.969.047,35 18:10
KATMR KATMERCILER EKIPMAN 4.45 -5.72 82.350.256,74 18:10
KCHOL KOC HOLDING 22.16 -1.42 261.978.448,68 18:10
KENT KENT GIDA 302.8 -0.72 2.162.847,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0.94 1.08 1.700.491,50 18:10
KERVT KEREVITAS GIDA 5.75 -3.52 47.800.845,30 18:10
KFEIN KAFEIN YAZILIM 30.64 2.41 71.769.517,36 18:10
KLGYO KILER GMYO 2.42 -0.82 92.344.335,83 18:10
KLMSN KLIMASAN KLIMA 23.6 -5.3 95.777.328,50 18:10
KLNMA T. KALKINMA BANK. 28.08 -3.24 1.496.991,72 18:10
KNFRT KONFRUT GIDA 19.33 2.55 10.915.098,01 18:10
KONTR KONTROLMATIK TEKNOLOJI 79.5 -6.47 49.610.295,60 18:10
KONYA KONYA CIMENTO 1256 -0.32 86.608.574,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 26.38 -1.71 269.307.390,96 18:10
KOZAA KOZA MADENCILIK 17.75 -0.84 328.170.567,96 18:10
KOZAL KOZA ALTIN 133.5 0.07 2.506.173.187,70 18:10
KRDMA KARDEMIR (A) 5.27 -2.41 12.833.053,69 18:10
KRDMB KARDEMIR (B) 5.27 -2.77 11.749.851,72 18:10
KRDMD KARDEMIR (D) 6.43 -3.16 904.699.213,05 18:10
KRGYO KORFEZ GMYO 7.11 -7.78 44.227.807,14 18:10
KRONT KRON TELEKOMUNIKASYON 63.4 -1.48 37.116.167,45 18:10
KRSTL KRISTAL KOLA 3.42 -7.82 23.383.097,36 18:10
KRTEK KARSU TEKSTIL 12.3 -9.82 21.202.980,44 18:10
KRVGD KERVAN GIDA 15.19 -2.82 75.874.778,77 18:10
KSTUR KUSTUR KUSADASI TURIZM 315.1 9.98 1.643.561,60 18:10
KUTPO KUTAHYA PORSELEN 52.1 1.07 36.721.689,25 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.19 -2.23 21.792.746,36 18:10
LIDFA LIDER FAKTORING 4.24 -0.24 20.016.881,73 18:10
LINK LINK BILGISAYAR 47 0.09 120.009.857,14 18:10
LKMNH LOKMAN HEKIM SAGLIK 17.34 -3.56 15.564.581,39 18:10
LOGO LOGO YAZILIM 135.5 -4.17 56.189.607,60 18:10
LUKSK LUKS KADIFE 47.1 -1.05 7.432.862,62 18:10
MAALT MARMARIS ALTINYUNUS 220.5 0.82 84.977.160,40 18:10
MAKTK MAKINA TAKIM 4.44 -7.11 161.041.919,09 18:10
MARKA MARKA YATIRIM HOLDING 6.07 2.02 4.199.658,52 18:10
MARTI MARTI OTEL 2.46 9.82 93.093.861,95 18:10
MAVI MAVI GIYIM 51.4 -4.73 19.473.109,15 18:10
MEGAP MEGA POLIETILEN 8.09 -9.91 77.314.793,60 18:10
MEPET METRO PETROL VE TESISLERI 3.08 -3.75 9.442.963,17 18:10
MERIT MERIT TURIZM 377 9.98 3.244.839,00 18:10
MERKO MERKO GIDA 6.97 -2.38 38.594.763,33 18:10
METRO METRO HOLDING 2.33 -2.92 28.198.052,81 18:10
METUR METEMTUR OTELCILIK 30.24 9.96 12.160.166,84 18:10
MGROS MIGROS TICARET 41.46 -2.68 106.820.224,32 18:10
MIPAZ MILPA 5.16 -1.15 17.467.743,82 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.3 -7.35 919.732,80 18:10
MNDRS MENDERES TEKSTIL 3.88 3.74 269.843.298,16 18:10
MPARK MLP SAGLIK 24.38 1.08 56.152.785,00 18:10
MRGYO MARTI GMYO 2.89 9.89 46.947.926,80 18:10
MRSHL MARSHALL 320.5 4.4 6.464.224,30 18:10
MSGYO MISTRAL GMYO 4.78 -2.45 5.836.240,81 18:10
MTRYO METRO YAT. ORT. 2.2 -3.51 1.790.107,27 18:10
MZHLD MAZHAR ZORLU HOLDING 37.26 -10 1.205.062,92 18:10
NATEN NATUREL ENERJI 40.14 -4.88 38.677.649,68 18:10
NETAS NETAS TELEKOM. 30.32 -5.31 81.891.519,34 18:10
NIBAS NIGBAS NIGDE BETON 28.52 9.95 19.534.057,76 18:10
NTHOL NET HOLDING 4.34 -6.87 84.508.327,05 18:10
NUGYO NUROL GMYO 14.06 -3.03 8.430.025,92 18:10
NUHCM NUH CIMENTO 61.05 1.67 81.172.873,40 18:10
ODAS ODAS ELEKTRIK 4 0.5 1.272.840.953,65 18:10
OLMIP OLMUKSAN-IP 7.97 -4.44 4.104.549,44 18:10
ORGE ORGE ENERJI ELEKTRIK 10.31 -1.25 26.186.405,15 18:10
ORMA ORMA ORMAN MAHSULLERI 19.81 -9.54 711.716,81 18:10
OSMEN OSMANLI MENKUL 43.48 3.57 4.537.473,24 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.33 2.85 458.799.217,47 18:10
OTKAR OTOKAR 375 -7.86 402.501.627,20 18:10
OYAKC OYAK CIMENTO 7.61 -3.06 86.288.234,25 18:10
OYAYO OYAK YAT. ORT. 9.05 -5.33 11.199.786,36 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.69 -3.89 11.102.745,78 18:10
OZBAL OZBAL CELIK BORU 7.98 0.38 20.759.276,19 18:10
OZGYO OZDERICI GMYO 2.14 -3.17 30.255.491,76 18:10
OZKGY OZAK GMYO 5.15 -3.56 42.448.489,79 18:10
OZRDN OZERDEN PLASTIK 12.18 -8.28 7.782.477,53 18:10
PAGYO PANORA GMYO 6.24 -1.11 7.927.307,81 18:10
PAMEL PAMUKOVA ELEKTRIK 21.6 0 997.003,90 18:10
PAPIL PAPILON SAVUNMA 21.76 -4.14 32.621.024,04 18:10
PARSN PARSAN 33.68 -2.38 85.912.193,16 18:10
PEGYO PERA GMYO 2.14 -6.55 57.838.688,69 18:10
PEKGY PEKER GMYO 2.24 0 40.059.813,70 18:10
PENGD PENGUEN GIDA 4.63 -0.64 36.364.368,97 18:10
PETKM PETKIM 5.16 -4.97 2.035.938.735,98 18:10
PETUN PINAR ET VE UN 22.74 -1.9 19.475.934,78 18:10
PGSUS PEGASUS 82.8 -1.6 1.450.772.988,95 18:10
PINSU PINAR SU 8.15 0.12 6.018.391,98 18:10
PKART PLASTIKKART 16.12 0.12 17.198.944,80 18:10
PKENT PETROKENT TURIZM 1760 10 6.400.206,80 18:10
PNSUT PINAR SUT 23.44 -5.02 27.206.218,44 18:10
POLHO POLISAN HOLDING 3.65 -2.67 55.920.273,42 18:10
POLTK POLITEKNIK METAL 371.2 9.99 10.603.232,50 18:10
PRKAB TURK PRYSMIAN KABLO 13.44 0.07 68.956.292,72 18:10
PRKME PARK ELEK.MADENCILIK 6.03 1.69 61.833.970,46 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.19 0.19 16.011.651,11 18:10
PSDTC PERGAMON DIS TICARET 29.68 -2.11 14.501.177,54 18:10
QNBFB QNB FINANSBANK 63.75 -0.39 657.479,05 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 127.5 -0.39 486.896,80 18:10
RALYH RAL YATIRIM HOLDING 4.12 -2.6 1.718.184,46 18:10
RAYSG RAY SIGORTA 14.3 -3.38 1.806.782,22 18:10
RHEAG RHEA GIRISIM 3.1 -6.06 2.555.831,27 18:10
RODRG RODRIGO TEKSTIL 23.5 8.6 4.557.081,92 18:10
ROYAL ROYAL HALI 3.3 -4.9 553.295,18 18:10
RTALB RTA LABORATUVARLARI 20.4 -7.19 60.446.960,24 18:10
RYGYO REYSAS GMYO 5.17 -2.45 21.820.750,27 18:10
RYSAS REYSAS LOJISTIK 7.7 -3.02 12.940.013,05 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11.45 -4.58 37.856.403,25 18:10
SAHOL SABANCI HOLDING 11.15 -1.06 483.223.359,21 18:10
SAMAT SARAY MATBAACILIK 5.89 -3.6 12.888.296,64 18:10
SANEL SANEL MUHENDISLIK 4.48 1.36 2.042.784,27 18:10
SANFM SANIFOAM SUNGER 19.3 2.39 923.077,71 18:10
SANKO SANKO PAZARLAMA 9.03 -4.04 7.759.182,56 18:10
SARKY SARKUYSAN 11.2 -5.72 63.996.426,12 18:10
SASA SASA POLYESTER 39.94 9.97 1.926.548.901,72 18:10
SAYAS SAY YENILENEBILIR ENERJI 17.35 -9.96 103.984.299,68 18:10
SEKFK SEKER FIN. KIR. 10.44 -5.09 58.102.744,25 18:10
SEKUR SEKURO PLASTIK 33 -8.28 4.625.956,26 18:10
SELEC SELCUK ECZA DEPOSU 11.29 -6.15 88.191.962,70 18:10
SELGD SELCUK GIDA 4.6 -2.13 342.095,58 18:10
SERVE SERVE FILM PRODUKSIYON 18 -0.55 612.215,20 18:10
SEYKM SEYITLER KIMYA 40.48 1.71 20.104.170,24 18:10
SILVR SILVERLINE ENDUSTRI 6.1 -3.79 12.180.296,70 18:10
SISE SISE CAM 7.27 -1.36 747.757.254,24 18:10
SKBNK SEKERBANK 1.37 -4.2 326.724.391,02 18:10
SKTAS SOKTAS 5.37 -3.42 7.451.928,44 18:10
SMART SMARTIKS YAZILIM 8.03 -3.95 4.908.483,57 18:10
SNGYO SINPAS GMYO 4.72 -1.05 41.265.503,12 18:10
SNKRN SENKRON GUVENLIK 26.5 -8.62 519.149,60 18:10
SNPAM SONMEZ PAMUKLU 24.22 -1.3 927.667,18 18:10
SODSN SODAS SODYUM SANAYII 39.94 -4.45 756.615,98 18:10
SOKM SOK MARKETLER TICARET 12.01 -3.15 74.483.327,94 18:10
SONME SONMEZ FILAMENT 84.6 -10 10.211.460,10 18:10
SRVGY SERVET GMYO 102.8 -3.2 16.364.219,40 18:10
SUMAS SUMAS SUNI TAHTA 62 3.85 301.124,00 18:10
TACTR TAC TARIM URUNLERI 27.98 8.11 373.762,38 18:10
TATGD TAT GIDA 10.4 -2.8 16.878.861,36 18:10
TAVHL TAV HAVALIMANLARI 23.9 -0.58 307.799.346,20 18:10
TBORG T.TUBORG 20.64 0 1.363.044,96 18:10
TCELL TURKCELL 15.65 -2.8 772.064.387,08 18:10
TDGYO TREND GMYO 8.87 1.37 18.429.581,65 18:10
TEKTU TEK-ART TURIZM 2.06 3 120.846.500,52 18:10
TGSAS TGS DIS TICARET 21.1 -6.22 47.927.009,50 18:10
THYAO TURK HAVA YOLLARI 12.83 -1.46 2.312.668.874,72 18:10
TIRE MONDI TIRE KUTSAN 7.25 -3.72 22.137.294,48 18:10
TKFEN TEKFEN HOLDING 17.22 -4.01 206.350.744,21 18:10
TKNSA TEKNOSA IC VE DIS TICARET 16.29 -9.95 336.941.148,62 18:10
TKURU TAZE KURU GIDA 300 1.69 2.626.558,90 18:10
TLMAN TRABZON LIMAN 33.2 -3.43 20.464.467,64 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18.95 -9.16 51.685.626,95 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 18.07 -2.43 102.639.401,98 18:10
TOASO TOFAS OTO. FAB. 36.46 -2.15 86.908.063,28 18:10
TRCAS TURCAS PETROL 5.15 -4.63 42.069.544,74 18:10
TRGYO TORUNLAR GMYO 3.53 -3.81 78.803.157,93 18:10
TSGYO TSKB GMYO 5.69 4.98 4.352.964,33 18:10
TSKB T.S.K.B. 1.74 -3.33 622.991.161,99 18:10
TSPOR TRABZONSPOR SPORTIF 2.4 -1.64 55.127.108,86 18:10
TTKOM TURK TELEKOM 7.86 -2.24 185.182.836,27 18:10
TTRAK TURK TRAKTOR 210.9 -3.74 94.504.921,60 18:10
TUCLK TUGCELIK 7.75 -2.64 7.200.805,28 18:10
TUKAS TUKAS 8.76 -2.45 36.773.703,72 18:10
TUPRS TUPRAS 102.6 0.79 447.452.738,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 156.8 -8.09 14.293.362,10 18:10
TURSG TURKIYE SIGORTA 6.83 -2.57 78.041.757,64 18:10
UFUK UFUK YATIRIM 23.5 -4.94 560.295,46 18:10
ULAS ULASLAR TURIZM YAT. 4.16 -2.12 2.803.734,26 18:10
ULKER ULKER BISKUVI 20.52 -2.29 78.603.904,78 18:10
ULUSE ULUSOY ELEKTRIK 62 0.08 4.173.166,90 18:10
ULUUN ULUSOY UN SANAYI 17.89 0.28 78.591.157,85 18:10
UMPAS UMPAS HOLDING 1.59 -6.47 189.974,99 18:10
USAK USAK SERAMIK 2.32 -5.31 100.066.880,74 18:10
UTPYA UTOPYA TURIZM 36.04 -1.31 28.655.902,26 18:10
UZERB UZERTAS BOYA 66.45 2.23 993.649,65 18:10
VAKBN VAKIFLAR BANKASI 4.23 -3.2 738.620.344,52 18:10
VAKFN VAKIF FIN. KIR. 19.3 -0.46 35.636.476,19 18:10
VAKKO VAKKO TEKSTIL 6.45 -4.73 39.107.917,96 18:10
VANGD VANET GIDA 7.28 -3.32 3.994.618,29 18:10
VERTU VERUSATURK GIRISIM 31.42 -3.32 64.550.851,84 18:10
VERUS VERUSA HOLDING 63.15 -4.89 72.712.438,10 18:10
VESBE VESTEL BEYAZ ESYA 52.8 -1.86 74.860.012,35 18:10
VESTL VESTEL 27.04 -5.32 100.119.020,84 18:10
VKFYO VAKIF YAT. ORT. 7.85 -0.13 19.116.933,03 18:10
VKGYO VAKIF GMYO 3.39 -5.57 54.711.313,91 18:10
VKING VIKING KAGIT 7.72 -2.53 3.505.963,66 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 118.4 -9.96 5.327.151,10 18:10
YATAS YATAS 15.67 -3.21 17.156.898,43 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.72 -0.84 72.316.214,19 18:10
YBTAS YIBITAS INSAAT MALZEME 14750 -4.28 89.439,00 18:10
YESIL YESIL YATIRIM HOLDING 179.1 2.75 25.798.790,30 18:10
YGGYO YENI GIMAT GMYO 14.7 -1.74 7.477.282,64 18:10
YGYO YESIL GMYO 1.85 8.19 173.738.452,69 18:10
YKBNK YAPI VE KREDI BANK. 2.66 -2.21 455.583.937,34 18:10
YKGYO YAPI KREDI KORAY GMYO 5.75 -2.21 7.499.176,55 18:10
YKSLN YUKSELEN CELIK 4.94 -2.95 8.878.630,79 18:10
YONGA YONGA MOBILYA 30 0 998.940,30 18:10
YUNSA YUNSA 17.86 -5.85 43.377.520,17 18:10
YYAPI YESIL YAPI 2.44 9.91 123.188.259,29 18:10
ZOREN ZORLU ENERJI 2.65 -4.33 125.835.674,20 18:10