Menüyü Kapat
  • YARIM ALTIN
    1.360,00
    % 0,14
  • AMERIKAN DOLARI
    7,1686
    % -0,06
  • € EURO
    8,7451
    % 0,07
  • £ POUND
    10,1654
    % 0,07
  • ¥ YUAN
    1,1103
    % -0,15
  • РУБ RUBLE
    0,0977
    % 0,01
  • BITCOIN/TL
    350387,147
    % 1,54
  • BIST 100
    1.483,02
    % -2,30

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.98 -3.32 11.991.043,86 18:10
ADEL ADEL KALEMCILIK 26.16 -7.82 21.078.623,20 18:10
ADESE ADESE ALISVERIS TICARET 2.84 -2.41 13.655.840,29 18:10
AEFES ANADOLU EFES 23.92 -5.3 74.833.785,96 18:10
AFYON AFYON CIMENTO 4.92 -4.47 132.869.757,47 18:10
AGHOL ANADOLU GRUBU HOLDING 29 -6.27 31.571.208,12 18:10
AGYO ATAKULE GMYO 4.28 9.74 60.190.059,46 18:10
AKBNK AKBANK 6.01 -3.69 556.896.346,70 18:10
AKCNS AKCANSA 18.25 -3.08 25.208.286,94 18:10
AKENR AK ENERJI 2.04 -2.39 29.776.577,83 18:10
AKFGY AKFEN GMYO 4.44 -2.42 7.998.061,46 18:10
AKGRT AKSIGORTA 9.41 -1.36 16.419.659,16 18:10
AKMGY AKMERKEZ GMYO 62.45 -2.12 7.497.572,10 18:10
AKSA AKSA 15.46 -3.56 76.152.341,56 18:10
AKSEN AKSA ENERJI 10.8 -3.57 110.986.669,89 18:10
AKSGY AKIS GMYO 3.11 -4.6 25.121.064,35 18:10
AKSUE AKSU ENERJI 6.96 -3.47 5.410.914,53 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2.14 -2.28 21.847.236,07 18:10
ALARK ALARKO HOLDING 10.71 -4.38 74.776.854,32 18:10
ALBRK ALBARAKA TURK 2.29 0.44 84.474.864,56 18:10
ALCAR ALARKO CARRIER 430 -7.13 54.023.148,40 18:10
ALCTL ALCATEL LUCENT TELETAS 35.48 0.97 134.724.930,34 18:10
ALGYO ALARKO GMYO 25 -4.29 67.740.211,26 18:10
ALKA ALKIM KAGIT 18.95 -4.49 13.140.213,13 18:10
ALKIM ALKIM KIMYA 18.05 -1.2 67.549.562,69 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.56 -1.54 1.320.216,71 18:10
ANELE ANEL ELEKTRIK 4.02 -1.47 43.260.949,37 18:10
ANHYT ANADOLU HAYAT EMEK. 10.08 0.6 5.879.826,96 18:10
ANSGR ANADOLU SIGORTA 8.03 0.63 6.916.564,06 18:10
ARCLK ARCELIK 33.12 -4 237.772.007,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57.85 -0.94 50.578.814,30 18:10
ARENA ARENA BILGISAYAR 50.55 -4.26 26.946.085,05 18:10
ARMDA ARMADA BILGISAYAR 62.3 -2.35 2.627.474,40 18:10
ARSAN ARSAN TEKSTIL 7.97 -8.18 17.851.238,42 18:10
ARTI ARTI YATIRIM HOLDING 5.35 -8.55 1.020.644,93 18:10
ARZUM ARZUM EV ALETLERI 23.48 -4.4 61.810.781,98 18:10
ASELS ASELSAN 17.4 1.87 1.221.830.783,11 18:10
ASUZU ANADOLU ISUZU 21.34 -6.65 40.165.873,78 18:10
ATAGY ATA GMYO 5.92 -3.43 5.651.866,69 18:10
ATEKS AKIN TEKSTIL 52.75 -4.35 18.624.059,70 18:10
ATLAS ATLAS YAT. ORT. 1.68 -2.33 3.529.324,64 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6.84 -10 867.906,50 18:10
AVGYO AVRASYA GMYO 3.15 -9.74 4.712.375,38 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.15 -3.45 2.411.602,65 18:10
AVISA AVIVASA EMEKLILIK HAYAT 18.23 -2.3 60.078.994,87 18:10
AVOD A.V.O.D GIDA VE TARIM 7.06 -1.94 26.104.772,49 18:10
AVTUR AVRASYA PETROL VE TUR. 3.5 2.64 41.865.929,66 18:10
AYCES ALTINYUNUS CESME 86.85 9.94 2.972.895,25 18:10
AYEN AYEN ENERJI 7.99 9.9 65.488.369,02 18:10
AYES AYES CELIK HASIR VE CIT 11.5 -4.8 697.334,15 18:10
AYGAZ AYGAZ 16.45 -2.26 31.286.142,29 18:10
BAGFS BAGFAS 25.42 -5.43 68.093.989,34 18:10
BAKAB BAK AMBALAJ 25.24 -3.52 6.984.993,52 18:10
BALAT BALATACILAR BALATACILIK 9.36 9.99 1.903.890,96 18:10
BANVT BANVIT 56.4 -1.05 2.526.528,15 18:10
BASCM BASTAS BASKENT CIMENTO 13.49 -3.92 579.324,48 18:10
BAYRK BAYRAK TABAN SANAYI 11.56 -4.86 12.458.984,56 18:10
BERA BERA HOLDING 24 -3.15 66.525.032,16 18:10
BEYAZ BEYAZ FILO 14.56 -3.83 34.984.759,91 18:10
BFREN BOSCH FREN SISTEMLERI 1149.5 -2.5 18.472.843,10 18:10
BIMAS BIM MAGAZALAR 65.4 -1.13 274.264.467,15 18:10
BIZIM BIZIM MAGAZALARI 14.22 -3 19.735.358,18 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.87 0.78 96.507.273,59 18:10
BLCYT BILICI YATIRIM 7.66 -1.67 12.618.981,70 18:10
BNTAS BANTAS AMBALAJ 4.99 -0.4 31.315.507,54 18:10
BOSSA BOSSA 20.62 -5.76 17.122.140,84 18:10
BRISA BRISA 28.7 -7.3 93.938.736,34 18:10
BRKO BIRKO MENSUCAT 1.12 1.82 2.481.876,37 18:10
BRKSN BERKOSAN YALITIM 13.41 1.59 111.870.885,14 18:10
BRMEN BIRLIK MENSUCAT 2.9 -3.33 383.296,97 18:10
BRSAN BORUSAN MANNESMANN 30.08 -4.51 100.651.248,04 18:10
BRYAT BORUSAN YAT. PAZ. 493.5 -0.3 101.894.315,30 18:10
BSOKE BATISOKE CIMENTO 3.35 -3.74 74.477.490,77 18:10
BTCIM BATI CIMENTO 12.8 -4.26 11.073.114,85 18:10
BUCIM BURSA CIMENTO 4.54 -4.82 46.396.713,53 18:10
BURCE BURCELIK 24.96 -0.79 10.003.734,38 18:10
BURVA BURCELIK VANA 34.14 -9.97 4.988.613,06 18:10
CASA CASA EMTIA PETROL 195.8 10 1.632.776,20 18:10
CCOLA COCA COLA ICECEK 71.95 -1.57 53.238.595,00 18:10
CELHA CELIK HALAT 9 -6.44 1.864.645,63 18:10
CEMAS CEMAS DOKUM 2.12 -4.07 115.342.414,20 18:10
CEMTS CEMTAS 15.41 -5.23 45.053.227,24 18:10
CEOEM CEO EVENT MEDYA 6.67 -6.84 18.385.890,12 18:10
CIMSA CIMSA 21.52 -5.36 79.367.483,72 18:10
CLEBI CELEBI 170.1 -3.63 83.350.701,80 18:10
CMBTN CIMBETON 324 2.34 58.392.119,60 18:10
CMENT CIMENTAS 44 -0.36 812.950,34 18:10
COSMO COSMOS YAT. HOLDING 11.4 -7.99 435.680,82 18:10
CRDFA CREDITWEST FAKTORING 5.57 -2.96 26.278.498,35 18:10
CRFSA CARREFOURSA 60.05 -5.51 13.297.301,05 18:10
CUSAN CUHADAROGLU METAL 7.55 -3.82 8.907.843,03 18:10
DAGHL DAGI YATIRIM HOLDING 14.06 -6.45 2.113.543,15 18:10
DAGI DAGI GIYIM 7.84 -2.37 12.050.842,74 18:10
DARDL DARDANEL 31.26 -9.65 10.465.590,58 18:10
DENGE DENGE HOLDING 8.5 6.38 2.667.414,30 18:10
DERAS DERLUKS DERI 8.98 1.58 39.628.650,89 18:10
DERIM DERIMOD 12.68 4.45 55.980.826,17 18:10
DESA DESA DERI 12.4 -4.1 7.626.645,58 18:10
DESPC DESPEC BILGISAYAR 12.88 -1.3 11.426.733,25 18:10
DEVA DEVA HOLDING 29.98 -6.02 74.373.625,62 18:10
DGATE DATAGATE BILGISAYAR 15.61 -3.94 16.164.365,18 18:10
DGGYO DOGUS GMYO 9.06 -5.63 1.212.714,15 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.46 -4.65 46.907.406,49 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 7.22 -9.98 881.648,64 18:10
DITAS DITAS DOGAN 16.68 -3.02 4.039.993,37 18:10
DMSAS DEMISAS DOKUM 7.88 1.81 19.153.938,59 18:10
DNISI DINAMIK ISI MAKINA YALITIM 16.9 -6.47 22.314.335,52 18:10
DOAS DOGUS OTOMOTIV 33.8 -8.85 89.682.487,64 18:10
DOBUR DOGAN BURDA 20.24 10 3.168.611,46 18:10
DOCO DO-CO 575 0.35 98.352.053,60 18:10
DOGUB DOGUSAN 4.81 -5.5 9.664.743,49 18:10
DOHOL DOGAN HOLDING 3.11 -4.31 418.631.409,90 18:10
DOKTA DOKTAS DOKUMCULUK 32 -0.99 1.438.940,64 18:10
DURDO DURAN DOGAN BASIM 11.98 -4.47 5.596.422,74 18:10
DYOBY DYO BOYA 13.05 -5.37 45.005.255,72 18:10
DZGYO DENIZ GMYO 6.1 -0.97 9.442.417,42 18:10
ECILC ECZACIBASI ILAC 7.28 -5.33 127.269.287,08 18:10
ECZYT ECZACIBASI YATIRIM 52.7 -5.3 201.604.820,45 18:10
EDIP EDIP GAYRIMENKUL 3.61 -4.75 25.092.562,10 18:10
EGEEN EGE ENDUSTRI 1511 -2.52 55.057.582,20 18:10
EGGUB EGE GUBRE 206.9 -3.77 67.553.169,20 18:10
EGPRO EGE PROFIL 37.2 -7.23 28.153.781,88 18:10
EGSER EGE SERAMIK 12.88 -2.42 13.656.776,80 18:10
EKGYO EMLAK KONUT GMYO 2.27 -2.99 1.133.174.405,87 18:10
EKIZ EKIZ KIMYA 7.65 -4.49 450.513,78 18:10
EMKEL EMEK ELEKTRIK 4.27 -5.95 5.888.152,29 18:10
EMNIS EMINIS AMBALAJ 30.88 -3.2 484.419,76 18:10
ENJSA ENERJISA ENERJI 11.38 -6.87 217.905.974,90 18:10
ENKAI ENKA INSAAT 7.2 -3.36 50.938.093,10 18:10
EPLAS EGEPLAST 34.58 -9.99 5.521.131,40 18:10
ERBOS ERBOSAN 60.2 -7.1 20.804.586,45 18:10
EREGL EREGLI DEMIR CELIK 14.42 -0.14 316.169.795,06 18:10
ERSU ERSU GIDA 4.54 -4.62 7.247.187,50 18:10
ESCOM ESCORT TEKNOLOJI 7.27 -4.72 19.967.347,50 18:10
ESEN ESENBOGA ELEKTRIK 35.28 -4.91 32.011.643,88 18:10
ETILR ETILER GIDA 6 -6.25 1.834.761,04 18:10
ETYAT EURO TREND YAT. ORT. 3.68 -4.91 2.426.762,07 18:10
EUHOL EURO YATIRIM HOLDING 3.31 -5.97 10.241.678,12 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.58 -5.04 1.462.720,04 18:10
EUYO EURO YAT. ORT. 4.37 -4.17 1.884.370,41 18:10
FADE FADE GIDA 10.46 0.97 30.285.863,95 18:10
FENER FENERBAHCE FUTBOL 29.2 -2.28 97.752.926,38 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.53 -0.15 15.681.459,54 18:10
FMIZP F-M IZMIT PISTON 170.8 -3.88 48.595.718,20 18:10
FONET FONET BILGI TEKNOLOJILERI 13.98 -6.24 20.902.681,67 18:10
FORMT FORMET CELIK KAPI SANAYI 4.05 -2.41 5.681.358,88 18:10
FRIGO FRIGO PAK GIDA 27 -4.59 1.283.573,74 18:10
FROTO FORD OTOSAN 184 -4.66 271.287.396,50 18:10
GARAN GARANTI BANKASI 8.95 -2.51 1.511.466.019,02 18:10
GARFA GARANTI FAKTORING 13.5 -8.16 12.963.757,86 18:10
GEDIK GEDIK Y. MEN. DEG. 25.1 3.21 31.652.291,50 18:10
GEDZA GEDIZ AMBALAJ 36 -3.12 14.150.440,82 18:10
GENTS GENTAS 5.52 -3.5 14.404.361,72 18:10
GEREL GERSAN ELEKTRIK 6.97 -1.83 43.797.912,84 18:10
GLBMD GLOBAL MEN. DEG. 7.24 -8.59 34.695.644,04 18:10
GLRYH GULER YAT. HOLDING 10.22 -4.66 3.909.115,30 18:10
GLYHO GLOBAL YAT. HOLDING 5.4 1.69 115.104.278,78 18:10
GOLTS GOLTAS CIMENTO 61.6 2.75 24.138.290,75 18:10
GOODY GOOD-YEAR 9.41 -5.33 49.533.593,52 18:10
GOZDE GOZDE GIRISIM 6.47 -4.85 43.990.102,74 18:10
GRNYO GARANTI YAT. ORT. 3.18 -0.63 2.309.145,96 18:10
GSDDE GSD DENIZCILIK 6.33 -6.64 10.229.378,32 18:10
GSDHO GSD HOLDING 2.41 -4.37 155.340.051,05 18:10
GSRAY GALATASARAY SPORTIF 4.09 4.07 400.344.370,66 18:10
GUBRF GUBRE FABRIK. 74.1 -9.91 2.021.655.808,10 18:10
HALKB T. HALK BANKASI 5.37 -2.36 580.914.795,27 18:10
HATEK HATAY TEKSTIL 23.94 -5.9 3.909.688,44 18:10
HDFGS HEDEF GIRISIM 4.03 -0.74 54.559.104,02 18:10
HEKTS HEKTAS 29.84 2.54 389.039.295,84 18:10
HLGYO HALK GMYO 3.24 -4.42 52.101.637,70 18:10
HUBVC HUB GIRISIM 16.32 -4.9 18.626.781,37 18:10
HURGZ HURRIYET GZT. 2.49 -1.58 66.596.648,90 18:10
ICBCT ICBC TURKEY BANK 6.33 -3.8 5.845.073,35 18:10
IDEAS IDEALIST DANISMANLIK 35.22 9.99 2.651.357,76 18:10
IDGYO IDEALIST GMYO 11.07 -1.16 4.235.520,61 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.57 0 36.033.402,27 18:10
IHEVA IHLAS EV ALETLERI 1.69 -3.98 39.152.902,12 18:10
IHGZT IHLAS GAZETECILIK 3.19 -0.93 3.571.481,95 18:10
IHLAS IHLAS HOLDING 0.9 -9.09 298.752.303,38 18:10
IHLGM IHLAS GAYRIMENKUL 1.21 -2.42 169.785.893,63 18:10
IHYAY IHLAS YAYIN HOLDING 1 -3.85 29.532.787,06 18:10
INDES INDEKS BILGISAYAR 21.92 0.46 121.026.397,88 18:10
INFO INFO YATIRIM 7.06 -2.75 9.372.017,25 18:10
INTEM INTEMA 54.95 9.99 11.708.143,36 18:10
INVEO INVEO YATIRIM HOLDING 145 -5.23 58.560.435,70 18:10
IPEKE IPEK DOGAL ENERJI 14.62 -0.88 281.356.021,40 18:10
ISATR IS BANKASI (A) 207000.1 0 0,00 18:10
ISBIR ISBIR HOLDING 4886 0.08 1.398.060,10 18:10
ISBTR IS BANKASI (B) 42086 10 1.536.062,90 18:10
ISCTR IS BANKASI (C) 5.7 -3.72 490.346.820,96 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.32 -0.79 28.186.183,37 18:10
ISFIN IS FIN.KIR. 3.86 -2.03 299.114.720,96 18:10
ISGSY IS GIRISIM 24.5 -5.04 3.984.561,76 18:10
ISGYO IS GMYO 2.27 -2.99 133.267.714,56 18:10
ISKPL ISIK PLASTIK 33.28 -7.71 76.332.433,94 18:10
ISKUR IS BANKASI (KUR.) 384000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 21.4 0.66 144.502.318,30 18:10
ISYAT IS YAT. ORT. 3.8 -3.55 12.925.996,50 18:10
ITTFH ITTIFAK HOLDING 2.44 -8.27 37.915.371,98 18:10
IZFAS IZMIR FIRCA 6.44 -9.42 4.332.516,96 18:10
IZMDC IZMIR DEMIR CELIK 3.11 -5.18 28.293.906,31 18:10
IZTAR IZ HAYVANCILIK TARIM 24.3 -2.8 3.288.979,24 18:10
JANTS JANTSA JANT SANAYI 552 -4 56.328.708,90 18:10
KAPLM KAPLAMIN 26.8 -5.96 2.383.005,64 18:10
KAREL KAREL ELEKTRONIK 27.6 -4.23 43.799.971,36 18:10
KARSN KARSAN OTOMOTIV 4.7 -9.96 83.447.719,80 18:10
KARTN KARTONSAN 74.4 -1.52 106.969.047,35 18:10
KATMR KATMERCILER EKIPMAN 4.45 -5.72 82.350.256,74 18:10
KCHOL KOC HOLDING 22.16 -1.42 261.978.448,68 18:10
KENT KENT GIDA 302.8 -0.72 2.162.847,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0.94 1.08 1.700.491,50 18:10
KERVT KEREVITAS GIDA 5.75 -3.52 47.800.845,30 18:10
KFEIN KAFEIN YAZILIM 30.64 2.41 71.769.517,36 18:10
KLGYO KILER GMYO 2.42 -0.82 92.344.335,83 18:10
KLMSN KLIMASAN KLIMA 23.6 -5.3 95.777.328,50 18:10
KLNMA T. KALKINMA BANK. 28.08 -3.24 1.496.991,72 18:10
KNFRT KONFRUT GIDA 19.33 2.55 10.915.098,01 18:10
KONTR KONTROLMATIK TEKNOLOJI 79.5 -6.47 49.610.295,60 18:10
KONYA KONYA CIMENTO 1256 -0.32 86.608.574,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 26.38 -1.71 269.307.390,96 18:10
KOZAA KOZA MADENCILIK 17.75 -0.84 328.170.567,96 18:10
KOZAL KOZA ALTIN 133.5 0.07 2.506.173.187,70 18:10
KRDMA KARDEMIR (A) 5.27 -2.41 12.833.053,69 18:10
KRDMB KARDEMIR (B) 5.27 -2.77 11.749.851,72 18:10
KRDMD KARDEMIR (D) 6.43 -3.16 904.699.213,05 18:10
KRGYO KORFEZ GMYO 7.11 -7.78 44.227.807,14 18:10
KRONT KRON TELEKOMUNIKASYON 63.4 -1.48 37.116.167,45 18:10
KRSTL KRISTAL KOLA 3.42 -7.82 23.383.097,36 18:10
KRTEK KARSU TEKSTIL 12.3 -9.82 21.202.980,44 18:10
KRVGD KERVAN GIDA 15.19 -2.82 75.874.778,77 18:10
KSTUR KUSTUR KUSADASI TURIZM 315.1 9.98 1.643.561,60 18:10
KUTPO KUTAHYA PORSELEN 52.1 1.07 36.721.689,25 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.19 -2.23 21.792.746,36 18:10
LIDFA LIDER FAKTORING 4.24 -0.24 20.016.881,73 18:10
LINK LINK BILGISAYAR 47 0.09 120.009.857,14 18:10
LKMNH LOKMAN HEKIM SAGLIK 17.34 -3.56 15.564.581,39 18:10
LOGO LOGO YAZILIM 135.5 -4.17 56.189.607,60 18:10
LUKSK LUKS KADIFE 47.1 -1.05 7.432.862,62 18:10
MAALT MARMARIS ALTINYUNUS 220.5 0.82 84.977.160,40 18:10
MAKTK MAKINA TAKIM 4.44 -7.11 161.041.919,09 18:10
MARKA MARKA YATIRIM HOLDING 6.07 2.02 4.199.658,52 18:10
MARTI MARTI OTEL 2.46 9.82 93.093.861,95 18:10
MAVI MAVI GIYIM 51.4 -4.73 19.473.109,15 18:10
MEGAP MEGA POLIETILEN 8.09 -9.91 77.314.793,60 18:10
MEPET METRO PETROL VE TESISLERI 3.08 -3.75 9.442.963,17 18:10
MERIT MERIT TURIZM 377 9.98 3.244.839,00 18:10
MERKO MERKO GIDA 6.97 -2.38 38.594.763,33 18:10
METRO METRO HOLDING 2.33 -2.92 28.198.052,81 18:10
METUR METEMTUR OTELCILIK 30.24 9.96 12.160.166,84 18:10
MGROS MIGROS TICARET 41.46 -2.68 106.820.224,32 18:10
MIPAZ MILPA 5.16 -1.15 17.467.743,82 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.3 -7.35 919.732,80 18:10
MNDRS MENDERES TEKSTIL 3.88 3.74 269.843.298,16 18:10
MPARK MLP SAGLIK 24.38 1.08 56.152.785,00 18:10
MRGYO MARTI GMYO 2.89 9.89 46.947.926,80 18:10
MRSHL MARSHALL 320.5 4.4 6.464.224,30 18:10
MSGYO MISTRAL GMYO 4.78 -2.45 5.836.240,81 18:10
MTRYO METRO YAT. ORT. 2.2 -3.51 1.790.107,27 18:10
MZHLD MAZHAR ZORLU HOLDING 37.26 -10 1.205.062,92 18:10
NATEN NATUREL ENERJI 40.14 -4.88 38.677.649,68 18:10
NETAS NETAS TELEKOM. 30.32 -5.31 81.891.519,34 18:10
NIBAS NIGBAS NIGDE BETON 28.52 9.95 19.534.057,76 18:10
NTHOL NET HOLDING 4.34 -6.87 84.508.327,05 18:10
NUGYO NUROL GMYO 14.06 -3.03 8.430.025,92 18:10
NUHCM NUH CIMENTO 61.05 1.67 81.172.873,40 18:10
ODAS ODAS ELEKTRIK 4 0.5 1.272.840.953,65 18:10
OLMIP OLMUKSAN-IP 7.97 -4.44 4.104.549,44 18:10
ORGE ORGE ENERJI ELEKTRIK 10.31 -1.25 26.186.405,15 18:10
ORMA ORMA ORMAN MAHSULLERI 19.81 -9.54 711.716,81 18:10
OSMEN OSMANLI MENKUL 43.48 3.57 4.537.473,24 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.33 2.85 458.799.217,47 18:10
OTKAR OTOKAR 375 -7.86 402.501.627,20 18:10
OYAKC OYAK CIMENTO 7.61 -3.06 86.288.234,25 18:10
OYAYO OYAK YAT. ORT. 9.05 -5.33 11.199.786,36 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.69 -3.89 11.102.745,78 18:10
OZBAL OZBAL CELIK BORU 7.98 0.38 20.759.276,19 18:10
OZGYO OZDERICI GMYO 2.14 -3.17 30.255.491,76 18:10
OZKGY OZAK GMYO 5.15 -3.56 42.448.489,79 18:10
OZRDN OZERDEN PLASTIK 12.18 -8.28 7.782.477,53 18:10
PAGYO PANORA GMYO 6.24 -1.11 7.927.307,81 18:10
PAMEL PAMUKOVA ELEKTRIK 21.6 0 997.003,90 18:10
PAPIL PAPILON SAVUNMA 21.76 -4.14 32.621.024,04 18:10
PARSN PARSAN 33.68 -2.38 85.912.193,16 18:10
PEGYO PERA GMYO 2.14 -6.55 57.838.688,69 18:10
PEKGY PEKER GMYO 2.24 0 40.059.813,70 18:10
PENGD PENGUEN GIDA 4.63 -0.64 36.364.368,97 18:10
PETKM PETKIM 5.16 -4.97 2.035.938.735,98 18:10
PETUN PINAR ET VE UN 22.74 -1.9 19.475.934,78 18:10
PGSUS PEGASUS 82.8 -1.6 1.450.772.988,95 18:10
PINSU PINAR SU 8.15 0.12 6.018.391,98 18:10
PKART PLASTIKKART 16.12 0.12 17.198.944,80 18:10
PKENT PETROKENT TURIZM 1760 10 6.400.206,80 18:10
PNSUT PINAR SUT 23.44 -5.02 27.206.218,44 18:10
POLHO POLISAN HOLDING 3.65 -2.67 55.920.273,42 18:10
POLTK POLITEKNIK METAL 371.2 9.99 10.603.232,50 18:10
PRKAB TURK PRYSMIAN KABLO 13.44 0.07 68.956.292,72 18:10
PRKME PARK ELEK.MADENCILIK 6.03 1.69 61.833.970,46 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.19 0.19 16.011.651,11 18:10
PSDTC PERGAMON DIS TICARET 29.68 -2.11 14.501.177,54 18:10
QNBFB QNB FINANSBANK 63.75 -0.39 657.479,05 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 127.5 -0.39 486.896,80 18:10
RALYH RAL YATIRIM HOLDING 4.12 -2.6 1.718.184,46 18:10
RAYSG RAY SIGORTA 14.3 -3.38 1.806.782,22 18:10
RHEAG RHEA GIRISIM 3.1 -6.06 2.555.831,27 18:10
RODRG RODRIGO TEKSTIL 23.5 8.6 4.557.081,92 18:10
ROYAL ROYAL HALI 3.3 -4.9 553.295,18 18:10
RTALB RTA LABORATUVARLARI 20.4 -7.19 60.446.960,24 18:10
RYGYO REYSAS GMYO 5.17 -2.45 21.820.750,27 18:10
RYSAS REYSAS LOJISTIK 7.7 -3.02 12.940.013,05 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11.45 -4.58 37.856.403,25 18:10
SAHOL SABANCI HOLDING 11.15 -1.06 483.223.359,21 18:10
SAMAT SARAY MATBAACILIK 5.89 -3.6 12.888.296,64 18:10
SANEL SANEL MUHENDISLIK 4.48 1.36 2.042.784,27 18:10
SANFM SANIFOAM SUNGER 19.3 2.39 923.077,71 18:10
SANKO SANKO PAZARLAMA 9.03 -4.04 7.759.182,56 18:10
SARKY SARKUYSAN 11.2 -5.72 63.996.426,12 18:10
SASA SASA POLYESTER 39.94 9.97 1.926.548.901,72 18:10
SAYAS SAY YENILENEBILIR ENERJI 17.35 -9.96 103.984.299,68 18:10
SEKFK SEKER FIN. KIR. 10.44 -5.09 58.102.744,25 18:10
SEKUR SEKURO PLASTIK 33 -8.28 4.625.956,26 18:10
SELEC SELCUK ECZA DEPOSU 11.29 -6.15 88.191.962,70 18:10
SELGD SELCUK GIDA 4.6 -2.13 342.095,58 18:10
SERVE SERVE FILM PRODUKSIYON 18 -0.55 612.215,20 18:10
SEYKM SEYITLER KIMYA 40.48 1.71 20.104.170,24 18:10
SILVR SILVERLINE ENDUSTRI 6.1 -3.79 12.180.296,70 18:10
SISE SISE CAM 7.27 -1.36 747.757.254,24 18:10
SKBNK SEKERBANK 1.37 -4.2 326.724.391,02 18:10
SKTAS SOKTAS 5.37 -3.42 7.451.928,44 18:10
SMART SMARTIKS YAZILIM 8.03 -3.95 4.908.483,57 18:10
SNGYO SINPAS GMYO 4.72 -1.05 41.265.503,12 18:10
SNKRN SENKRON GUVENLIK 26.5 -8.62 519.149,60 18:10
SNPAM SONMEZ PAMUKLU 24.22 -1.3 927.667,18 18:10
SODSN SODAS SODYUM SANAYII 39.94 -4.45 756.615,98 18:10
SOKM SOK MARKETLER TICARET 12.01 -3.15 74.483.327,94 18:10
SONME SONMEZ FILAMENT 84.6 -10 10.211.460,10 18:10
SRVGY SERVET GMYO 102.8 -3.2 16.364.219,40 18:10
SUMAS SUMAS SUNI TAHTA 62 3.85 301.124,00 18:10
TACTR TAC TARIM URUNLERI 27.98 8.11 373.762,38 18:10
TATGD TAT GIDA 10.4 -2.8 16.878.861,36 18:10
TAVHL TAV HAVALIMANLARI 23.9 -0.58 307.799.346,20 18:10
TBORG T.TUBORG 20.64 0 1.363.044,96 18:10
TCELL TURKCELL 15.65 -2.8 772.064.387,08 18:10
TDGYO TREND GMYO 8.87 1.37 18.429.581,65 18:10
TEKTU TEK-ART TURIZM 2.06 3 120.846.500,52 18:10
TGSAS TGS DIS TICARET 21.1 -6.22 47.927.009,50 18:10
THYAO TURK HAVA YOLLARI 12.83 -1.46 2.312.668.874,72 18:10
TIRE MONDI TIRE KUTSAN 7.25 -3.72 22.137.294,48 18:10
TKFEN TEKFEN HOLDING 17.22 -4.01 206.350.744,21 18:10
TKNSA TEKNOSA IC VE DIS TICARET 16.29 -9.95 336.941.148,62 18:10
TKURU TAZE KURU GIDA 300 1.69 2.626.558,90 18:10
TLMAN TRABZON LIMAN 33.2 -3.43 20.464.467,64 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18.95 -9.16 51.685.626,95 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 18.07 -2.43 102.639.401,98 18:10
TOASO TOFAS OTO. FAB. 36.46 -2.15 86.908.063,28 18:10
TRCAS TURCAS PETROL 5.15 -4.63 42.069.544,74 18:10
TRGYO TORUNLAR GMYO 3.53 -3.81 78.803.157,93 18:10
TSGYO TSKB GMYO 5.69 4.98 4.352.964,33 18:10
TSKB T.S.K.B. 1.74 -3.33 622.991.161,99 18:10
TSPOR TRABZONSPOR SPORTIF 2.4 -1.64 55.127.108,86 18:10
TTKOM TURK TELEKOM 7.86 -2.24 185.182.836,27 18:10
TTRAK TURK TRAKTOR 210.9 -3.74 94.504.921,60 18:10
TUCLK TUGCELIK 7.75 -2.64 7.200.805,28 18:10
TUKAS TUKAS 8.76 -2.45 36.773.703,72 18:10
TUPRS TUPRAS 102.6 0.79 447.452.738,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 156.8 -8.09 14.293.362,10 18:10
TURSG TURKIYE SIGORTA 6.83 -2.57 78.041.757,64 18:10
UFUK UFUK YATIRIM 23.5 -4.94 560.295,46 18:10
ULAS ULASLAR TURIZM YAT. 4.16 -2.12 2.803.734,26 18:10
ULKER ULKER BISKUVI 20.52 -2.29 78.603.904,78 18:10
ULUSE ULUSOY ELEKTRIK 62 0.08 4.173.166,90 18:10
ULUUN ULUSOY UN SANAYI 17.89 0.28 78.591.157,85 18:10
UMPAS UMPAS HOLDING 1.59 -6.47 189.974,99 18:10
USAK USAK SERAMIK 2.32 -5.31 100.066.880,74 18:10
UTPYA UTOPYA TURIZM 36.04 -1.31 28.655.902,26 18:10
UZERB UZERTAS BOYA 66.45 2.23 993.649,65 18:10
VAKBN VAKIFLAR BANKASI 4.23 -3.2 738.620.344,52 18:10
VAKFN VAKIF FIN. KIR. 19.3 -0.46 35.636.476,19 18:10
VAKKO VAKKO TEKSTIL 6.45 -4.73 39.107.917,96 18:10
VANGD VANET GIDA 7.28 -3.32 3.994.618,29 18:10
VERTU VERUSATURK GIRISIM 31.42 -3.32 64.550.851,84 18:10
VERUS VERUSA HOLDING 63.15 -4.89 72.712.438,10 18:10
VESBE VESTEL BEYAZ ESYA 52.8 -1.86 74.860.012,35 18:10
VESTL VESTEL 27.04 -5.32 100.119.020,84 18:10
VKFYO VAKIF YAT. ORT. 7.85 -0.13 19.116.933,03 18:10
VKGYO VAKIF GMYO 3.39 -5.57 54.711.313,91 18:10
VKING VIKING KAGIT 7.72 -2.53 3.505.963,66 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 118.4 -9.96 5.327.151,10 18:10
YATAS YATAS 15.67 -3.21 17.156.898,43 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.72 -0.84 72.316.214,19 18:10
YBTAS YIBITAS INSAAT MALZEME 14750 -4.28 89.439,00 18:10
YESIL YESIL YATIRIM HOLDING 179.1 2.75 25.798.790,30 18:10
YGGYO YENI GIMAT GMYO 14.7 -1.74 7.477.282,64 18:10
YGYO YESIL GMYO 1.85 8.19 173.738.452,69 18:10
YKBNK YAPI VE KREDI BANK. 2.66 -2.21 455.583.937,34 18:10
YKGYO YAPI KREDI KORAY GMYO 5.75 -2.21 7.499.176,55 18:10
YKSLN YUKSELEN CELIK 4.94 -2.95 8.878.630,79 18:10
YONGA YONGA MOBILYA 30 0 998.940,30 18:10
YUNSA YUNSA 17.86 -5.85 43.377.520,17 18:10
YYAPI YESIL YAPI 2.44 9.91 123.188.259,29 18:10
ZOREN ZORLU ENERJI 2.65 -4.33 125.835.674,20 18:10
PİYASA ÖZETİ
Dolar 7,1686 % -0.06
Euro 8,7451 % 0.07
Sterlin 10,1654 % 0.07
Bitcoin 350387,00 % 1.54
Ethereum 11434.63,00 % 2.99
Çeyrek 679,00 % 0,14
G. Altın 415,40 % 0,00
BIST 100 1.483,02 % -2.30
Litecoin 1270.65 % 2.21
B. Cash 3722.07,00 % 2.80
EN ÇOK İŞLEM GÖRENLER
KOZAL 2.506.173.187,70
THYAO 2.035.938.735,98
PETKM 1.926.548.901,72
GUBRF 1.450.772.988,95
SASA 1.221.830.783,11
GARAN 904.699.213,05
PGSUS 747.757.254,24
ODAS 622.991.161,99
ASELS 556.896.346,70
EKGYO 483.223.359,21
KRDMD 455.583.937,34
TCELL 418.631.409,90
SISE 400.344.370,66
VAKBN 336.941.148,62
TSKB 326.724.391,02
HALKB 307.799.346,20
AKBNK 298.752.303,38
ISCTR 274.264.467,15
SAHOL 269.843.298,16
OSTIM 261.978.448,68
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
PETKIM 6
GUBRE FABRIK. 4
TEKNOSA IC VE DIS TICARET 4
SASA POLYESTER 3
ASELSAN 3