Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
20.98 |
-3.32 |
11.991.043,86 |
18:10 |
ADEL ADEL KALEMCILIK |
26.16 |
-7.82 |
21.078.623,20 |
18:10 |
ADESE ADESE ALISVERIS TICARET |
2.84 |
-2.41 |
13.655.840,29 |
18:10 |
AEFES ANADOLU EFES |
23.92 |
-5.3 |
74.833.785,96 |
18:10 |
AFYON AFYON CIMENTO |
4.92 |
-4.47 |
132.869.757,47 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
29 |
-6.27 |
31.571.208,12 |
18:10 |
AGYO ATAKULE GMYO |
4.28 |
9.74 |
60.190.059,46 |
18:10 |
AKBNK AKBANK |
6.01 |
-3.69 |
556.896.346,70 |
18:10 |
AKCNS AKCANSA |
18.25 |
-3.08 |
25.208.286,94 |
18:10 |
AKENR AK ENERJI |
2.04 |
-2.39 |
29.776.577,83 |
18:10 |
AKFGY AKFEN GMYO |
4.44 |
-2.42 |
7.998.061,46 |
18:10 |
AKGRT AKSIGORTA |
9.41 |
-1.36 |
16.419.659,16 |
18:10 |
AKMGY AKMERKEZ GMYO |
62.45 |
-2.12 |
7.497.572,10 |
18:10 |
AKSA AKSA |
15.46 |
-3.56 |
76.152.341,56 |
18:10 |
AKSEN AKSA ENERJI |
10.8 |
-3.57 |
110.986.669,89 |
18:10 |
AKSGY AKIS GMYO |
3.11 |
-4.6 |
25.121.064,35 |
18:10 |
AKSUE AKSU ENERJI |
6.96 |
-3.47 |
5.410.914,53 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2.14 |
-2.28 |
21.847.236,07 |
18:10 |
ALARK ALARKO HOLDING |
10.71 |
-4.38 |
74.776.854,32 |
18:10 |
ALBRK ALBARAKA TURK |
2.29 |
0.44 |
84.474.864,56 |
18:10 |
ALCAR ALARKO CARRIER |
430 |
-7.13 |
54.023.148,40 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
35.48 |
0.97 |
134.724.930,34 |
18:10 |
ALGYO ALARKO GMYO |
25 |
-4.29 |
67.740.211,26 |
18:10 |
ALKA ALKIM KAGIT |
18.95 |
-4.49 |
13.140.213,13 |
18:10 |
ALKIM ALKIM KIMYA |
18.05 |
-1.2 |
67.549.562,69 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.56 |
-1.54 |
1.320.216,71 |
18:10 |
ANELE ANEL ELEKTRIK |
4.02 |
-1.47 |
43.260.949,37 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
10.08 |
0.6 |
5.879.826,96 |
18:10 |
ANSGR ANADOLU SIGORTA |
8.03 |
0.63 |
6.916.564,06 |
18:10 |
ARCLK ARCELIK |
33.12 |
-4 |
237.772.007,70 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
57.85 |
-0.94 |
50.578.814,30 |
18:10 |
ARENA ARENA BILGISAYAR |
50.55 |
-4.26 |
26.946.085,05 |
18:10 |
ARMDA ARMADA BILGISAYAR |
62.3 |
-2.35 |
2.627.474,40 |
18:10 |
ARSAN ARSAN TEKSTIL |
7.97 |
-8.18 |
17.851.238,42 |
18:10 |
ARTI ARTI YATIRIM HOLDING |
5.35 |
-8.55 |
1.020.644,93 |
18:10 |
ARZUM ARZUM EV ALETLERI |
23.48 |
-4.4 |
61.810.781,98 |
18:10 |
ASELS ASELSAN |
17.4 |
1.87 |
1.221.830.783,11 |
18:10 |
ASUZU ANADOLU ISUZU |
21.34 |
-6.65 |
40.165.873,78 |
18:10 |
ATAGY ATA GMYO |
5.92 |
-3.43 |
5.651.866,69 |
18:10 |
ATEKS AKIN TEKSTIL |
52.75 |
-4.35 |
18.624.059,70 |
18:10 |
ATLAS ATLAS YAT. ORT. |
1.68 |
-2.33 |
3.529.324,64 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
6.84 |
-10 |
867.906,50 |
18:10 |
AVGYO AVRASYA GMYO |
3.15 |
-9.74 |
4.712.375,38 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
6.15 |
-3.45 |
2.411.602,65 |
18:10 |
AVISA AVIVASA EMEKLILIK HAYAT |
18.23 |
-2.3 |
60.078.994,87 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
7.06 |
-1.94 |
26.104.772,49 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
3.5 |
2.64 |
41.865.929,66 |
18:10 |
AYCES ALTINYUNUS CESME |
86.85 |
9.94 |
2.972.895,25 |
18:10 |
AYEN AYEN ENERJI |
7.99 |
9.9 |
65.488.369,02 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
11.5 |
-4.8 |
697.334,15 |
18:10 |
AYGAZ AYGAZ |
16.45 |
-2.26 |
31.286.142,29 |
18:10 |
BAGFS BAGFAS |
25.42 |
-5.43 |
68.093.989,34 |
18:10 |
BAKAB BAK AMBALAJ |
25.24 |
-3.52 |
6.984.993,52 |
18:10 |
BALAT BALATACILAR BALATACILIK |
9.36 |
9.99 |
1.903.890,96 |
18:10 |
BANVT BANVIT |
56.4 |
-1.05 |
2.526.528,15 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
13.49 |
-3.92 |
579.324,48 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
11.56 |
-4.86 |
12.458.984,56 |
18:10 |
BERA BERA HOLDING |
24 |
-3.15 |
66.525.032,16 |
18:10 |
BEYAZ BEYAZ FILO |
14.56 |
-3.83 |
34.984.759,91 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1149.5 |
-2.5 |
18.472.843,10 |
18:10 |
BIMAS BIM MAGAZALAR |
65.4 |
-1.13 |
274.264.467,15 |
18:10 |
BIZIM BIZIM MAGAZALARI |
14.22 |
-3 |
19.735.358,18 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
3.87 |
0.78 |
96.507.273,59 |
18:10 |
BLCYT BILICI YATIRIM |
7.66 |
-1.67 |
12.618.981,70 |
18:10 |
BNTAS BANTAS AMBALAJ |
4.99 |
-0.4 |
31.315.507,54 |
18:10 |
BOSSA BOSSA |
20.62 |
-5.76 |
17.122.140,84 |
18:10 |
BRISA BRISA |
28.7 |
-7.3 |
93.938.736,34 |
18:10 |
BRKO BIRKO MENSUCAT |
1.12 |
1.82 |
2.481.876,37 |
18:10 |
BRKSN BERKOSAN YALITIM |
13.41 |
1.59 |
111.870.885,14 |
18:10 |
BRMEN BIRLIK MENSUCAT |
2.9 |
-3.33 |
383.296,97 |
18:10 |
BRSAN BORUSAN MANNESMANN |
30.08 |
-4.51 |
100.651.248,04 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
493.5 |
-0.3 |
101.894.315,30 |
18:10 |
BSOKE BATISOKE CIMENTO |
3.35 |
-3.74 |
74.477.490,77 |
18:10 |
BTCIM BATI CIMENTO |
12.8 |
-4.26 |
11.073.114,85 |
18:10 |
BUCIM BURSA CIMENTO |
4.54 |
-4.82 |
46.396.713,53 |
18:10 |
BURCE BURCELIK |
24.96 |
-0.79 |
10.003.734,38 |
18:10 |
BURVA BURCELIK VANA |
34.14 |
-9.97 |
4.988.613,06 |
18:10 |
CASA CASA EMTIA PETROL |
195.8 |
10 |
1.632.776,20 |
18:10 |
CCOLA COCA COLA ICECEK |
71.95 |
-1.57 |
53.238.595,00 |
18:10 |
CELHA CELIK HALAT |
9 |
-6.44 |
1.864.645,63 |
18:10 |
CEMAS CEMAS DOKUM |
2.12 |
-4.07 |
115.342.414,20 |
18:10 |
CEMTS CEMTAS |
15.41 |
-5.23 |
45.053.227,24 |
18:10 |
CEOEM CEO EVENT MEDYA |
6.67 |
-6.84 |
18.385.890,12 |
18:10 |
CIMSA CIMSA |
21.52 |
-5.36 |
79.367.483,72 |
18:10 |
CLEBI CELEBI |
170.1 |
-3.63 |
83.350.701,80 |
18:10 |
CMBTN CIMBETON |
324 |
2.34 |
58.392.119,60 |
18:10 |
CMENT CIMENTAS |
44 |
-0.36 |
812.950,34 |
18:10 |
COSMO COSMOS YAT. HOLDING |
11.4 |
-7.99 |
435.680,82 |
18:10 |
CRDFA CREDITWEST FAKTORING |
5.57 |
-2.96 |
26.278.498,35 |
18:10 |
CRFSA CARREFOURSA |
60.05 |
-5.51 |
13.297.301,05 |
18:10 |
CUSAN CUHADAROGLU METAL |
7.55 |
-3.82 |
8.907.843,03 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
14.06 |
-6.45 |
2.113.543,15 |
18:10 |
DAGI DAGI GIYIM |
7.84 |
-2.37 |
12.050.842,74 |
18:10 |
DARDL DARDANEL |
31.26 |
-9.65 |
10.465.590,58 |
18:10 |
DENGE DENGE HOLDING |
8.5 |
6.38 |
2.667.414,30 |
18:10 |
DERAS DERLUKS DERI |
8.98 |
1.58 |
39.628.650,89 |
18:10 |
DERIM DERIMOD |
12.68 |
4.45 |
55.980.826,17 |
18:10 |
DESA DESA DERI |
12.4 |
-4.1 |
7.626.645,58 |
18:10 |
DESPC DESPEC BILGISAYAR |
12.88 |
-1.3 |
11.426.733,25 |
18:10 |
DEVA DEVA HOLDING |
29.98 |
-6.02 |
74.373.625,62 |
18:10 |
DGATE DATAGATE BILGISAYAR |
15.61 |
-3.94 |
16.164.365,18 |
18:10 |
DGGYO DOGUS GMYO |
9.06 |
-5.63 |
1.212.714,15 |
18:10 |
DGKLB DOGTAS KELEBEK MOBILYA |
2.46 |
-4.65 |
46.907.406,49 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
7.22 |
-9.98 |
881.648,64 |
18:10 |
DITAS DITAS DOGAN |
16.68 |
-3.02 |
4.039.993,37 |
18:10 |
DMSAS DEMISAS DOKUM |
7.88 |
1.81 |
19.153.938,59 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
16.9 |
-6.47 |
22.314.335,52 |
18:10 |
DOAS DOGUS OTOMOTIV |
33.8 |
-8.85 |
89.682.487,64 |
18:10 |
DOBUR DOGAN BURDA |
20.24 |
10 |
3.168.611,46 |
18:10 |
DOCO DO-CO |
575 |
0.35 |
98.352.053,60 |
18:10 |
DOGUB DOGUSAN |
4.81 |
-5.5 |
9.664.743,49 |
18:10 |
DOHOL DOGAN HOLDING |
3.11 |
-4.31 |
418.631.409,90 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
32 |
-0.99 |
1.438.940,64 |
18:10 |
DURDO DURAN DOGAN BASIM |
11.98 |
-4.47 |
5.596.422,74 |
18:10 |
DYOBY DYO BOYA |
13.05 |
-5.37 |
45.005.255,72 |
18:10 |
DZGYO DENIZ GMYO |
6.1 |
-0.97 |
9.442.417,42 |
18:10 |
ECILC ECZACIBASI ILAC |
7.28 |
-5.33 |
127.269.287,08 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
52.7 |
-5.3 |
201.604.820,45 |
18:10 |
EDIP EDIP GAYRIMENKUL |
3.61 |
-4.75 |
25.092.562,10 |
18:10 |
EGEEN EGE ENDUSTRI |
1511 |
-2.52 |
55.057.582,20 |
18:10 |
EGGUB EGE GUBRE |
206.9 |
-3.77 |
67.553.169,20 |
18:10 |
EGPRO EGE PROFIL |
37.2 |
-7.23 |
28.153.781,88 |
18:10 |
EGSER EGE SERAMIK |
12.88 |
-2.42 |
13.656.776,80 |
18:10 |
EKGYO EMLAK KONUT GMYO |
2.27 |
-2.99 |
1.133.174.405,87 |
18:10 |
EKIZ EKIZ KIMYA |
7.65 |
-4.49 |
450.513,78 |
18:10 |
EMKEL EMEK ELEKTRIK |
4.27 |
-5.95 |
5.888.152,29 |
18:10 |
EMNIS EMINIS AMBALAJ |
30.88 |
-3.2 |
484.419,76 |
18:10 |
ENJSA ENERJISA ENERJI |
11.38 |
-6.87 |
217.905.974,90 |
18:10 |
ENKAI ENKA INSAAT |
7.2 |
-3.36 |
50.938.093,10 |
18:10 |
EPLAS EGEPLAST |
34.58 |
-9.99 |
5.521.131,40 |
18:10 |
ERBOS ERBOSAN |
60.2 |
-7.1 |
20.804.586,45 |
18:10 |
EREGL EREGLI DEMIR CELIK |
14.42 |
-0.14 |
316.169.795,06 |
18:10 |
ERSU ERSU GIDA |
4.54 |
-4.62 |
7.247.187,50 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
7.27 |
-4.72 |
19.967.347,50 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
35.28 |
-4.91 |
32.011.643,88 |
18:10 |
ETILR ETILER GIDA |
6 |
-6.25 |
1.834.761,04 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
3.68 |
-4.91 |
2.426.762,07 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3.31 |
-5.97 |
10.241.678,12 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
3.58 |
-5.04 |
1.462.720,04 |
18:10 |
EUYO EURO YAT. ORT. |
4.37 |
-4.17 |
1.884.370,41 |
18:10 |
FADE FADE GIDA |
10.46 |
0.97 |
30.285.863,95 |
18:10 |
FENER FENERBAHCE FUTBOL |
29.2 |
-2.28 |
97.752.926,38 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
6.53 |
-0.15 |
15.681.459,54 |
18:10 |
FMIZP F-M IZMIT PISTON |
170.8 |
-3.88 |
48.595.718,20 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
13.98 |
-6.24 |
20.902.681,67 |
18:10 |
FORMT FORMET CELIK KAPI SANAYI |
4.05 |
-2.41 |
5.681.358,88 |
18:10 |
FRIGO FRIGO PAK GIDA |
27 |
-4.59 |
1.283.573,74 |
18:10 |
FROTO FORD OTOSAN |
184 |
-4.66 |
271.287.396,50 |
18:10 |
GARAN GARANTI BANKASI |
8.95 |
-2.51 |
1.511.466.019,02 |
18:10 |
GARFA GARANTI FAKTORING |
13.5 |
-8.16 |
12.963.757,86 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
25.1 |
3.21 |
31.652.291,50 |
18:10 |
GEDZA GEDIZ AMBALAJ |
36 |
-3.12 |
14.150.440,82 |
18:10 |
GENTS GENTAS |
5.52 |
-3.5 |
14.404.361,72 |
18:10 |
GEREL GERSAN ELEKTRIK |
6.97 |
-1.83 |
43.797.912,84 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
7.24 |
-8.59 |
34.695.644,04 |
18:10 |
GLRYH GULER YAT. HOLDING |
10.22 |
-4.66 |
3.909.115,30 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
5.4 |
1.69 |
115.104.278,78 |
18:10 |
GOLTS GOLTAS CIMENTO |
61.6 |
2.75 |
24.138.290,75 |
18:10 |
GOODY GOOD-YEAR |
9.41 |
-5.33 |
49.533.593,52 |
18:10 |
GOZDE GOZDE GIRISIM |
6.47 |
-4.85 |
43.990.102,74 |
18:10 |
GRNYO GARANTI YAT. ORT. |
3.18 |
-0.63 |
2.309.145,96 |
18:10 |
GSDDE GSD DENIZCILIK |
6.33 |
-6.64 |
10.229.378,32 |
18:10 |
GSDHO GSD HOLDING |
2.41 |
-4.37 |
155.340.051,05 |
18:10 |
GSRAY GALATASARAY SPORTIF |
4.09 |
4.07 |
400.344.370,66 |
18:10 |
GUBRF GUBRE FABRIK. |
74.1 |
-9.91 |
2.021.655.808,10 |
18:10 |
HALKB T. HALK BANKASI |
5.37 |
-2.36 |
580.914.795,27 |
18:10 |
HATEK HATAY TEKSTIL |
23.94 |
-5.9 |
3.909.688,44 |
18:10 |
HDFGS HEDEF GIRISIM |
4.03 |
-0.74 |
54.559.104,02 |
18:10 |
HEKTS HEKTAS |
29.84 |
2.54 |
389.039.295,84 |
18:10 |
HLGYO HALK GMYO |
3.24 |
-4.42 |
52.101.637,70 |
18:10 |
HUBVC HUB GIRISIM |
16.32 |
-4.9 |
18.626.781,37 |
18:10 |
HURGZ HURRIYET GZT. |
2.49 |
-1.58 |
66.596.648,90 |
18:10 |
ICBCT ICBC TURKEY BANK |
6.33 |
-3.8 |
5.845.073,35 |
18:10 |
IDEAS IDEALIST DANISMANLIK |
35.22 |
9.99 |
2.651.357,76 |
18:10 |
IDGYO IDEALIST GMYO |
11.07 |
-1.16 |
4.235.520,61 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1.57 |
0 |
36.033.402,27 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1.69 |
-3.98 |
39.152.902,12 |
18:10 |
IHGZT IHLAS GAZETECILIK |
3.19 |
-0.93 |
3.571.481,95 |
18:10 |
IHLAS IHLAS HOLDING |
0.9 |
-9.09 |
298.752.303,38 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1.21 |
-2.42 |
169.785.893,63 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
1 |
-3.85 |
29.532.787,06 |
18:10 |
INDES INDEKS BILGISAYAR |
21.92 |
0.46 |
121.026.397,88 |
18:10 |
INFO INFO YATIRIM |
7.06 |
-2.75 |
9.372.017,25 |
18:10 |
INTEM INTEMA |
54.95 |
9.99 |
11.708.143,36 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
145 |
-5.23 |
58.560.435,70 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
14.62 |
-0.88 |
281.356.021,40 |
18:10 |
ISATR IS BANKASI (A) |
207000.1 |
0 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
4886 |
0.08 |
1.398.060,10 |
18:10 |
ISBTR IS BANKASI (B) |
42086 |
10 |
1.536.062,90 |
18:10 |
ISCTR IS BANKASI (C) |
5.7 |
-3.72 |
490.346.820,96 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
11.32 |
-0.79 |
28.186.183,37 |
18:10 |
ISFIN IS FIN.KIR. |
3.86 |
-2.03 |
299.114.720,96 |
18:10 |
ISGSY IS GIRISIM |
24.5 |
-5.04 |
3.984.561,76 |
18:10 |
ISGYO IS GMYO |
2.27 |
-2.99 |
133.267.714,56 |
18:10 |
ISKPL ISIK PLASTIK |
33.28 |
-7.71 |
76.332.433,94 |
18:10 |
ISKUR IS BANKASI (KUR.) |
384000 |
0 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
21.4 |
0.66 |
144.502.318,30 |
18:10 |
ISYAT IS YAT. ORT. |
3.8 |
-3.55 |
12.925.996,50 |
18:10 |
ITTFH ITTIFAK HOLDING |
2.44 |
-8.27 |
37.915.371,98 |
18:10 |
IZFAS IZMIR FIRCA |
6.44 |
-9.42 |
4.332.516,96 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
3.11 |
-5.18 |
28.293.906,31 |
18:10 |
IZTAR IZ HAYVANCILIK TARIM |
24.3 |
-2.8 |
3.288.979,24 |
18:10 |
JANTS JANTSA JANT SANAYI |
552 |
-4 |
56.328.708,90 |
18:10 |
KAPLM KAPLAMIN |
26.8 |
-5.96 |
2.383.005,64 |
18:10 |
KAREL KAREL ELEKTRONIK |
27.6 |
-4.23 |
43.799.971,36 |
18:10 |
KARSN KARSAN OTOMOTIV |
4.7 |
-9.96 |
83.447.719,80 |
18:10 |
KARTN KARTONSAN |
74.4 |
-1.52 |
106.969.047,35 |
18:10 |
KATMR KATMERCILER EKIPMAN |
4.45 |
-5.72 |
82.350.256,74 |
18:10 |
KCHOL KOC HOLDING |
22.16 |
-1.42 |
261.978.448,68 |
18:10 |
KENT KENT GIDA |
302.8 |
-0.72 |
2.162.847,50 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0.94 |
1.08 |
1.700.491,50 |
18:10 |
KERVT KEREVITAS GIDA |
5.75 |
-3.52 |
47.800.845,30 |
18:10 |
KFEIN KAFEIN YAZILIM |
30.64 |
2.41 |
71.769.517,36 |
18:10 |
KLGYO KILER GMYO |
2.42 |
-0.82 |
92.344.335,83 |
18:10 |
KLMSN KLIMASAN KLIMA |
23.6 |
-5.3 |
95.777.328,50 |
18:10 |
KLNMA T. KALKINMA BANK. |
28.08 |
-3.24 |
1.496.991,72 |
18:10 |
KNFRT KONFRUT GIDA |
19.33 |
2.55 |
10.915.098,01 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
79.5 |
-6.47 |
49.610.295,60 |
18:10 |
KONYA KONYA CIMENTO |
1256 |
-0.32 |
86.608.574,70 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
26.38 |
-1.71 |
269.307.390,96 |
18:10 |
KOZAA KOZA MADENCILIK |
17.75 |
-0.84 |
328.170.567,96 |
18:10 |
KOZAL KOZA ALTIN |
133.5 |
0.07 |
2.506.173.187,70 |
18:10 |
KRDMA KARDEMIR (A) |
5.27 |
-2.41 |
12.833.053,69 |
18:10 |
KRDMB KARDEMIR (B) |
5.27 |
-2.77 |
11.749.851,72 |
18:10 |
KRDMD KARDEMIR (D) |
6.43 |
-3.16 |
904.699.213,05 |
18:10 |
KRGYO KORFEZ GMYO |
7.11 |
-7.78 |
44.227.807,14 |
18:10 |
KRONT KRON TELEKOMUNIKASYON |
63.4 |
-1.48 |
37.116.167,45 |
18:10 |
KRSTL KRISTAL KOLA |
3.42 |
-7.82 |
23.383.097,36 |
18:10 |
KRTEK KARSU TEKSTIL |
12.3 |
-9.82 |
21.202.980,44 |
18:10 |
KRVGD KERVAN GIDA |
15.19 |
-2.82 |
75.874.778,77 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
315.1 |
9.98 |
1.643.561,60 |
18:10 |
KUTPO KUTAHYA PORSELEN |
52.1 |
1.07 |
36.721.689,25 |
18:10 |
KUYAS KUYUMCUKENT GAYRIMENKUL |
2.19 |
-2.23 |
21.792.746,36 |
18:10 |
LIDFA LIDER FAKTORING |
4.24 |
-0.24 |
20.016.881,73 |
18:10 |
LINK LINK BILGISAYAR |
47 |
0.09 |
120.009.857,14 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
17.34 |
-3.56 |
15.564.581,39 |
18:10 |
LOGO LOGO YAZILIM |
135.5 |
-4.17 |
56.189.607,60 |
18:10 |
LUKSK LUKS KADIFE |
47.1 |
-1.05 |
7.432.862,62 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
220.5 |
0.82 |
84.977.160,40 |
18:10 |
MAKTK MAKINA TAKIM |
4.44 |
-7.11 |
161.041.919,09 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
6.07 |
2.02 |
4.199.658,52 |
18:10 |
MARTI MARTI OTEL |
2.46 |
9.82 |
93.093.861,95 |
18:10 |
MAVI MAVI GIYIM |
51.4 |
-4.73 |
19.473.109,15 |
18:10 |
MEGAP MEGA POLIETILEN |
8.09 |
-9.91 |
77.314.793,60 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
3.08 |
-3.75 |
9.442.963,17 |
18:10 |
MERIT MERIT TURIZM |
377 |
9.98 |
3.244.839,00 |
18:10 |
MERKO MERKO GIDA |
6.97 |
-2.38 |
38.594.763,33 |
18:10 |
METRO METRO HOLDING |
2.33 |
-2.92 |
28.198.052,81 |
18:10 |
METUR METEMTUR OTELCILIK |
30.24 |
9.96 |
12.160.166,84 |
18:10 |
MGROS MIGROS TICARET |
41.46 |
-2.68 |
106.820.224,32 |
18:10 |
MIPAZ MILPA |
5.16 |
-1.15 |
17.467.743,82 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
6.3 |
-7.35 |
919.732,80 |
18:10 |
MNDRS MENDERES TEKSTIL |
3.88 |
3.74 |
269.843.298,16 |
18:10 |
MPARK MLP SAGLIK |
24.38 |
1.08 |
56.152.785,00 |
18:10 |
MRGYO MARTI GMYO |
2.89 |
9.89 |
46.947.926,80 |
18:10 |
MRSHL MARSHALL |
320.5 |
4.4 |
6.464.224,30 |
18:10 |
MSGYO MISTRAL GMYO |
4.78 |
-2.45 |
5.836.240,81 |
18:10 |
MTRYO METRO YAT. ORT. |
2.2 |
-3.51 |
1.790.107,27 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
37.26 |
-10 |
1.205.062,92 |
18:10 |
NATEN NATUREL ENERJI |
40.14 |
-4.88 |
38.677.649,68 |
18:10 |
NETAS NETAS TELEKOM. |
30.32 |
-5.31 |
81.891.519,34 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
28.52 |
9.95 |
19.534.057,76 |
18:10 |
NTHOL NET HOLDING |
4.34 |
-6.87 |
84.508.327,05 |
18:10 |
NUGYO NUROL GMYO |
14.06 |
-3.03 |
8.430.025,92 |
18:10 |
NUHCM NUH CIMENTO |
61.05 |
1.67 |
81.172.873,40 |
18:10 |
ODAS ODAS ELEKTRIK |
4 |
0.5 |
1.272.840.953,65 |
18:10 |
OLMIP OLMUKSAN-IP |
7.97 |
-4.44 |
4.104.549,44 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
10.31 |
-1.25 |
26.186.405,15 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
19.81 |
-9.54 |
711.716,81 |
18:10 |
OSMEN OSMANLI MENKUL |
43.48 |
3.57 |
4.537.473,24 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
4.33 |
2.85 |
458.799.217,47 |
18:10 |
OTKAR OTOKAR |
375 |
-7.86 |
402.501.627,20 |
18:10 |
OYAKC OYAK CIMENTO |
7.61 |
-3.06 |
86.288.234,25 |
18:10 |
OYAYO OYAK YAT. ORT. |
9.05 |
-5.33 |
11.199.786,36 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
4.69 |
-3.89 |
11.102.745,78 |
18:10 |
OZBAL OZBAL CELIK BORU |
7.98 |
0.38 |
20.759.276,19 |
18:10 |
OZGYO OZDERICI GMYO |
2.14 |
-3.17 |
30.255.491,76 |
18:10 |
OZKGY OZAK GMYO |
5.15 |
-3.56 |
42.448.489,79 |
18:10 |
OZRDN OZERDEN PLASTIK |
12.18 |
-8.28 |
7.782.477,53 |
18:10 |
PAGYO PANORA GMYO |
6.24 |
-1.11 |
7.927.307,81 |
18:10 |
PAMEL PAMUKOVA ELEKTRIK |
21.6 |
0 |
997.003,90 |
18:10 |
PAPIL PAPILON SAVUNMA |
21.76 |
-4.14 |
32.621.024,04 |
18:10 |
PARSN PARSAN |
33.68 |
-2.38 |
85.912.193,16 |
18:10 |
PEGYO PERA GMYO |
2.14 |
-6.55 |
57.838.688,69 |
18:10 |
PEKGY PEKER GMYO |
2.24 |
0 |
40.059.813,70 |
18:10 |
PENGD PENGUEN GIDA |
4.63 |
-0.64 |
36.364.368,97 |
18:10 |
PETKM PETKIM |
5.16 |
-4.97 |
2.035.938.735,98 |
18:10 |
PETUN PINAR ET VE UN |
22.74 |
-1.9 |
19.475.934,78 |
18:10 |
PGSUS PEGASUS |
82.8 |
-1.6 |
1.450.772.988,95 |
18:10 |
PINSU PINAR SU |
8.15 |
0.12 |
6.018.391,98 |
18:10 |
PKART PLASTIKKART |
16.12 |
0.12 |
17.198.944,80 |
18:10 |
PKENT PETROKENT TURIZM |
1760 |
10 |
6.400.206,80 |
18:10 |
PNSUT PINAR SUT |
23.44 |
-5.02 |
27.206.218,44 |
18:10 |
POLHO POLISAN HOLDING |
3.65 |
-2.67 |
55.920.273,42 |
18:10 |
POLTK POLITEKNIK METAL |
371.2 |
9.99 |
10.603.232,50 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
13.44 |
0.07 |
68.956.292,72 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
6.03 |
1.69 |
61.833.970,46 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
5.19 |
0.19 |
16.011.651,11 |
18:10 |
PSDTC PERGAMON DIS TICARET |
29.68 |
-2.11 |
14.501.177,54 |
18:10 |
QNBFB QNB FINANSBANK |
63.75 |
-0.39 |
657.479,05 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
127.5 |
-0.39 |
486.896,80 |
18:10 |
RALYH RAL YATIRIM HOLDING |
4.12 |
-2.6 |
1.718.184,46 |
18:10 |
RAYSG RAY SIGORTA |
14.3 |
-3.38 |
1.806.782,22 |
18:10 |
RHEAG RHEA GIRISIM |
3.1 |
-6.06 |
2.555.831,27 |
18:10 |
RODRG RODRIGO TEKSTIL |
23.5 |
8.6 |
4.557.081,92 |
18:10 |
ROYAL ROYAL HALI |
3.3 |
-4.9 |
553.295,18 |
18:10 |
RTALB RTA LABORATUVARLARI |
20.4 |
-7.19 |
60.446.960,24 |
18:10 |
RYGYO REYSAS GMYO |
5.17 |
-2.45 |
21.820.750,27 |
18:10 |
RYSAS REYSAS LOJISTIK |
7.7 |
-3.02 |
12.940.013,05 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
11.45 |
-4.58 |
37.856.403,25 |
18:10 |
SAHOL SABANCI HOLDING |
11.15 |
-1.06 |
483.223.359,21 |
18:10 |
SAMAT SARAY MATBAACILIK |
5.89 |
-3.6 |
12.888.296,64 |
18:10 |
SANEL SANEL MUHENDISLIK |
4.48 |
1.36 |
2.042.784,27 |
18:10 |
SANFM SANIFOAM SUNGER |
19.3 |
2.39 |
923.077,71 |
18:10 |
SANKO SANKO PAZARLAMA |
9.03 |
-4.04 |
7.759.182,56 |
18:10 |
SARKY SARKUYSAN |
11.2 |
-5.72 |
63.996.426,12 |
18:10 |
SASA SASA POLYESTER |
39.94 |
9.97 |
1.926.548.901,72 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
17.35 |
-9.96 |
103.984.299,68 |
18:10 |
SEKFK SEKER FIN. KIR. |
10.44 |
-5.09 |
58.102.744,25 |
18:10 |
SEKUR SEKURO PLASTIK |
33 |
-8.28 |
4.625.956,26 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
11.29 |
-6.15 |
88.191.962,70 |
18:10 |
SELGD SELCUK GIDA |
4.6 |
-2.13 |
342.095,58 |
18:10 |
SERVE SERVE FILM PRODUKSIYON |
18 |
-0.55 |
612.215,20 |
18:10 |
SEYKM SEYITLER KIMYA |
40.48 |
1.71 |
20.104.170,24 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
6.1 |
-3.79 |
12.180.296,70 |
18:10 |
SISE SISE CAM |
7.27 |
-1.36 |
747.757.254,24 |
18:10 |
SKBNK SEKERBANK |
1.37 |
-4.2 |
326.724.391,02 |
18:10 |
SKTAS SOKTAS |
5.37 |
-3.42 |
7.451.928,44 |
18:10 |
SMART SMARTIKS YAZILIM |
8.03 |
-3.95 |
4.908.483,57 |
18:10 |
SNGYO SINPAS GMYO |
4.72 |
-1.05 |
41.265.503,12 |
18:10 |
SNKRN SENKRON GUVENLIK |
26.5 |
-8.62 |
519.149,60 |
18:10 |
SNPAM SONMEZ PAMUKLU |
24.22 |
-1.3 |
927.667,18 |
18:10 |
SODSN SODAS SODYUM SANAYII |
39.94 |
-4.45 |
756.615,98 |
18:10 |
SOKM SOK MARKETLER TICARET |
12.01 |
-3.15 |
74.483.327,94 |
18:10 |
SONME SONMEZ FILAMENT |
84.6 |
-10 |
10.211.460,10 |
18:10 |
SRVGY SERVET GMYO |
102.8 |
-3.2 |
16.364.219,40 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
62 |
3.85 |
301.124,00 |
18:10 |
TACTR TAC TARIM URUNLERI |
27.98 |
8.11 |
373.762,38 |
18:10 |
TATGD TAT GIDA |
10.4 |
-2.8 |
16.878.861,36 |
18:10 |
TAVHL TAV HAVALIMANLARI |
23.9 |
-0.58 |
307.799.346,20 |
18:10 |
TBORG T.TUBORG |
20.64 |
0 |
1.363.044,96 |
18:10 |
TCELL TURKCELL |
15.65 |
-2.8 |
772.064.387,08 |
18:10 |
TDGYO TREND GMYO |
8.87 |
1.37 |
18.429.581,65 |
18:10 |
TEKTU TEK-ART TURIZM |
2.06 |
3 |
120.846.500,52 |
18:10 |
TGSAS TGS DIS TICARET |
21.1 |
-6.22 |
47.927.009,50 |
18:10 |
THYAO TURK HAVA YOLLARI |
12.83 |
-1.46 |
2.312.668.874,72 |
18:10 |
TIRE MONDI TIRE KUTSAN |
7.25 |
-3.72 |
22.137.294,48 |
18:10 |
TKFEN TEKFEN HOLDING |
17.22 |
-4.01 |
206.350.744,21 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
16.29 |
-9.95 |
336.941.148,62 |
18:10 |
TKURU TAZE KURU GIDA |
300 |
1.69 |
2.626.558,90 |
18:10 |
TLMAN TRABZON LIMAN |
33.2 |
-3.43 |
20.464.467,64 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
18.95 |
-9.16 |
51.685.626,95 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
18.07 |
-2.43 |
102.639.401,98 |
18:10 |
TOASO TOFAS OTO. FAB. |
36.46 |
-2.15 |
86.908.063,28 |
18:10 |
TRCAS TURCAS PETROL |
5.15 |
-4.63 |
42.069.544,74 |
18:10 |
TRGYO TORUNLAR GMYO |
3.53 |
-3.81 |
78.803.157,93 |
18:10 |
TSGYO TSKB GMYO |
5.69 |
4.98 |
4.352.964,33 |
18:10 |
TSKB T.S.K.B. |
1.74 |
-3.33 |
622.991.161,99 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2.4 |
-1.64 |
55.127.108,86 |
18:10 |
TTKOM TURK TELEKOM |
7.86 |
-2.24 |
185.182.836,27 |
18:10 |
TTRAK TURK TRAKTOR |
210.9 |
-3.74 |
94.504.921,60 |
18:10 |
TUCLK TUGCELIK |
7.75 |
-2.64 |
7.200.805,28 |
18:10 |
TUKAS TUKAS |
8.76 |
-2.45 |
36.773.703,72 |
18:10 |
TUPRS TUPRAS |
102.6 |
0.79 |
447.452.738,40 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
156.8 |
-8.09 |
14.293.362,10 |
18:10 |
TURSG TURKIYE SIGORTA |
6.83 |
-2.57 |
78.041.757,64 |
18:10 |
UFUK UFUK YATIRIM |
23.5 |
-4.94 |
560.295,46 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
4.16 |
-2.12 |
2.803.734,26 |
18:10 |
ULKER ULKER BISKUVI |
20.52 |
-2.29 |
78.603.904,78 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
62 |
0.08 |
4.173.166,90 |
18:10 |
ULUUN ULUSOY UN SANAYI |
17.89 |
0.28 |
78.591.157,85 |
18:10 |
UMPAS UMPAS HOLDING |
1.59 |
-6.47 |
189.974,99 |
18:10 |
USAK USAK SERAMIK |
2.32 |
-5.31 |
100.066.880,74 |
18:10 |
UTPYA UTOPYA TURIZM |
36.04 |
-1.31 |
28.655.902,26 |
18:10 |
UZERB UZERTAS BOYA |
66.45 |
2.23 |
993.649,65 |
18:10 |
VAKBN VAKIFLAR BANKASI |
4.23 |
-3.2 |
738.620.344,52 |
18:10 |
VAKFN VAKIF FIN. KIR. |
19.3 |
-0.46 |
35.636.476,19 |
18:10 |
VAKKO VAKKO TEKSTIL |
6.45 |
-4.73 |
39.107.917,96 |
18:10 |
VANGD VANET GIDA |
7.28 |
-3.32 |
3.994.618,29 |
18:10 |
VERTU VERUSATURK GIRISIM |
31.42 |
-3.32 |
64.550.851,84 |
18:10 |
VERUS VERUSA HOLDING |
63.15 |
-4.89 |
72.712.438,10 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
52.8 |
-1.86 |
74.860.012,35 |
18:10 |
VESTL VESTEL |
27.04 |
-5.32 |
100.119.020,84 |
18:10 |
VKFYO VAKIF YAT. ORT. |
7.85 |
-0.13 |
19.116.933,03 |
18:10 |
VKGYO VAKIF GMYO |
3.39 |
-5.57 |
54.711.313,91 |
18:10 |
VKING VIKING KAGIT |
7.72 |
-2.53 |
3.505.963,66 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
118.4 |
-9.96 |
5.327.151,10 |
18:10 |
YATAS YATAS |
15.67 |
-3.21 |
17.156.898,43 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4.72 |
-0.84 |
72.316.214,19 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
14750 |
-4.28 |
89.439,00 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
179.1 |
2.75 |
25.798.790,30 |
18:10 |
YGGYO YENI GIMAT GMYO |
14.7 |
-1.74 |
7.477.282,64 |
18:10 |
YGYO YESIL GMYO |
1.85 |
8.19 |
173.738.452,69 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
2.66 |
-2.21 |
455.583.937,34 |
18:10 |
YKGYO YAPI KREDI KORAY GMYO |
5.75 |
-2.21 |
7.499.176,55 |
18:10 |
YKSLN YUKSELEN CELIK |
4.94 |
-2.95 |
8.878.630,79 |
18:10 |
YONGA YONGA MOBILYA |
30 |
0 |
998.940,30 |
18:10 |
YUNSA YUNSA |
17.86 |
-5.85 |
43.377.520,17 |
18:10 |
YYAPI YESIL YAPI |
2.44 |
9.91 |
123.188.259,29 |
18:10 |
ZOREN ZORLU ENERJI |
2.65 |
-4.33 |
125.835.674,20 |
18:10 |